Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	85.17	85.33	84.94	84.98	2,917,639	-0.23(-0.27%)
Feb 26, 2015	85.43	85.46	84.97	85.20	1,401,963	-0.33(-0.39%)
Feb 25, 2015	85.58	85.75	85.37	85.54	3,457,388	-0.10(-0.11%)
Feb 24, 2015	85.35	85.75	85.27	85.63	1,419,266	+0.31(+0.36%)
Feb 23, 2015	85.21	85.33	85.05	85.33	1,313,858	-0.15(-0.17%)
Feb 20, 2015	84.88	85.48	84.43	85.47	2,188,008	+0.51(+0.60%)
Feb 19, 2015	84.96	85.22	84.78	84.96	1,794,832	-0.32(-0.38%)
Feb 18, 2015	85.19	85.33	85.02	85.28	2,629,526	-0.13(-0.15%)
Feb 17, 2015	85.11	85.45	84.91	85.41	2,464,638	+0.17(+0.20%)
Feb 13, 2015	85.05	85.24	85.24	85.24	1,878,725	+0.26(+0.30%)
Feb 12, 2015	84.56	85.03	84.42	84.99	1,645,488	+0.90(+1.07%)
Feb 11, 2015	84.12	84.30	83.65	84.09	1,845,566	-0.15(-0.17%)
Feb 10, 2015	83.99	84.34	83.51	84.23	1,758,547	+0.72(+0.86%)
Feb 09, 2015	83.59	83.92	83.31	83.51	1,507,012	-0.36(-0.42%)
Feb 06, 2015	84.35	84.63	83.67	83.87	2,066,807	-0.24(-0.29%)
Feb 05, 2015	83.54	84.16	83.52	84.11	1,983,884	+0.91(+1.09%)
Feb 04, 2015	83.29	83.74	83.00	83.21	2,183,557	-0.35(-0.42%)
Feb 03, 2015	82.67	83.60	82.63	83.55	2,292,840	+1.32(+1.60%)
Feb 02, 2015	81.47	82.27	80.63	82.24	2,156,184	+1.12(+1.39%)
Jan 30, 2015	81.56	82.17	81.00	81.11	3,692,009	-1.15(-1.40%)
Jan 29, 2015	81.69	82.39	80.99	82.26	2,146,418	+0.61(+0.75%)
Jan 28, 2015	83.52	83.52	81.57	81.64	3,251,036	-1.42(-1.70%)
Jan 27, 2015	82.75	83.53	82.67	83.06	2,004,780	-0.93(-1.11%)
Jan 26, 2015	83.70	84.01	83.21	83.99	1,951,012	+0.34(+0.41%)
Jan 23, 2015	84.15	84.26	83.63	83.65	2,601,179	-0.69(-0.82%)
Jan 22, 2015	83.48	84.39	82.83	84.34	2,220,609	+1.28(+1.54%)
Jan 21, 2015	82.32	83.23	82.20	83.06	3,132,327	+0.49(+0.60%)
Jan 20, 2015	82.87	83.00	81.98	82.57	3,187,050	-0.08(-0.10%)
Jan 16, 2015	81.51	82.65	82.65	82.65	2,925,155	+1.02(+1.25%)
Jan 15, 2015	82.53	82.68	81.55	81.63	2,402,742	-0.70(-0.84%)
Jan 14, 2015	81.97	82.38	81.25	82.32	3,144,706	-0.57(-0.68%)
Jan 13, 2015	83.69	84.22	82.24	82.89	2,114,649	-0.25(-0.30%)
Jan 12, 2015	83.69	83.84	82.82	83.14	3,314,944	-0.58(-0.70%)
Jan 09, 2015	84.61	84.63	83.51	83.72	2,171,360	-0.78(-0.92%)
Jan 08, 2015	83.71	84.60	83.71	84.50	2,321,419	+1.46(+1.76%)
Jan 07, 2015	82.98	83.24	82.49	83.04	5,692,114	+0.85(+1.03%)
Jan 06, 2015	83.07	83.32	81.78	82.19	2,960,957	-0.78(-0.95%)
Jan 05, 2015	84.01	84.14	82.75	82.97	2,899,959	-1.50(-1.77%)
Jan 02, 2015	84.75	84.96	83.96	84.47	2,726,548	+0.02(+0.03%)
Dec 31, 2014	85.48	84.44	84.44	84.44	4,244,689	-0.91(-1.07%)
Dec 30, 2014	85.50	85.56	85.33	85.36	1,830,042	-0.29(-0.34%)
Dec 29, 2014	85.41	85.85	85.41	85.65	1,979,570	+0.15(+0.18%)
Dec 26, 2014	85.54	85.74	85.48	85.50	1,556,092	+0.15(+0.17%)
Dec 24, 2014	85.52	85.35	85.35	85.35	1,202,082	-0.01(-0.01%)
Dec 23, 2014	85.47	85.55	85.23	85.36	2,578,575	+0.30(+0.35%)
Dec 22, 2014	84.79	85.08	84.64	85.06	3,791,279	+0.38(+0.45%)
Dec 19, 2014	84.34	84.96	84.24	84.68	3,947,948	+0.43(+0.52%)
Dec 18, 2014	83.45	84.25	83.03	84.25	3,614,025	+1.91(+2.31%)
Dec 17, 2014	80.89	82.46	80.80	82.34	4,760,003	+1.71(+2.12%)
Dec 16, 2014	80.75	82.32	80.59	80.63	3,477,227	-0.41(-0.51%)
Dec 15, 2014	82.11	82.23	80.77	81.04	3,103,318	-0.64(-0.79%)
Dec 12, 2014	82.58	82.87	81.64	81.68	2,427,166	-1.43(-1.72%)
Dec 11, 2014	83.03	83.93	82.95	83.12	2,877,136	+0.39(+0.47%)
Dec 10, 2014	83.86	83.86	82.65	82.73	3,080,666	-1.39(-1.65%)
Dec 09, 2014	83.36	84.16	83.19	84.12	2,441,041	-0.04(-0.05%)
Dec 08, 2014	84.50	84.76	83.91	84.16	2,060,420	-0.55(-0.65%)
Dec 05, 2014	84.56	84.77	84.49	84.71	2,793,020	+0.26(+0.30%)
Dec 04, 2014	84.46	84.67	84.02	84.45	1,592,449	-0.15(-0.18%)
Dec 03, 2014	84.19	84.72	84.19	84.60	2,817,497	+0.41(+0.49%)
Dec 02, 2014	83.59	84.31	83.54	84.19	1,679,201	+0.62(+0.74%)
Dec 01, 2014	83.49	83.77	83.30	83.57	2,294,630	-0.42(-0.50%)
Nov 28, 2014	84.18	84.28	83.84	83.99	1,071,694	-0.44(-0.52%)
Nov 26, 2014	84.35	84.43	84.43	84.43	1,809,022	+0.14(+0.17%)
Nov 25, 2014	84.53	84.53	84.09	84.29	2,304,065	-0.10(-0.12%)
Nov 24, 2014	84.48	84.56	84.24	84.39	2,078,475	+0.12(+0.14%)
Nov 21, 2014	84.60	84.69	84.01	84.27	2,073,527	+0.42(+0.50%)
Nov 20, 2014	83.24	83.86	83.24	83.86	1,685,420	+0.23(+0.28%)
Nov 19, 2014	83.66	83.77	83.28	83.62	2,325,426	-0.13(-0.15%)
Nov 18, 2014	83.40	83.95	83.38	83.75	1,913,314	+0.41(+0.49%)
Nov 17, 2014	82.99	83.42	82.94	83.34	1,910,979	+0.17(+0.20%)
Nov 14, 2014	83.16	83.32	83.01	83.17	985,962	+0.05(+0.06%)
Nov 13, 2014	83.28	83.43	82.79	83.12	2,044,527	-0.06(-0.08%)
Nov 12, 2014	82.99	83.26	82.97	83.19	1,634,591	-0.18(-0.21%)
Nov 11, 2014	83.36	83.44	83.23	83.36	2,207,661	+0.06(+0.07%)
Nov 10, 2014	83.12	83.32	83.00	83.31	3,038,111	+0.23(+0.27%)
Nov 07, 2014	82.98	83.20	82.79	83.08	1,475,376	+0.14(+0.16%)
Nov 06, 2014	82.57	82.98	82.30	82.95	3,573,719	+0.27(+0.32%)
Nov 05, 2014	82.50	82.69	82.25	82.68	2,183,319	+0.65(+0.79%)
Nov 04, 2014	82.09	82.18	81.61	82.03	2,430,363	-0.21(-0.25%)
Nov 03, 2014	82.26	82.58	82.07	82.24	2,426,050	+0.06(+0.07%)
Oct 31, 2014	82.22	82.29	81.76	82.18	6,326,175	+0.85(+1.05%)
Oct 30, 2014	80.69	81.51	78.89	81.33	3,086,854	+0.42(+0.52%)
Oct 29, 2014	81.02	81.13	80.32	80.91	3,485,680	+0.03(+0.04%)
Oct 28, 2014	80.33	80.92	80.22	80.88	2,141,234	+0.86(+1.08%)
Oct 27, 2014	79.77	80.13	79.53	80.02	2,075,126	-0.15(-0.19%)
Oct 24, 2014	79.71	80.20	79.40	80.17	2,922,815	+0.62(+0.78%)
Oct 23, 2014	79.49	80.08	79.38	79.55	2,789,493	+0.78(+0.99%)
Oct 22, 2014	79.45	79.68	78.76	78.77	2,491,662	-0.47(-0.60%)
Oct 21, 2014	78.19	79.34	78.19	79.25	3,025,847	+1.48(+1.90%)
Oct 20, 2014	77.07	77.79	76.94	77.77	2,936,381	+0.63(+0.81%)
Oct 17, 2014	77.12	77.62	76.75	77.14	2,358,269	+0.89(+1.17%)
Oct 16, 2014	74.92	76.75	74.84	76.25	3,820,770	+0.15(+0.20%)
Oct 15, 2014	76.83	76.36	74.35	76.10	4,586,920	-0.73(-0.95%)
Oct 14, 2014	76.97	77.70	76.53	76.83	3,890,002	+0.19(+0.25%)
Oct 13, 2014	77.82	78.07	76.60	76.63	3,999,802	-1.09(-1.40%)
Oct 10, 2014	78.58	78.92	77.72	77.72	3,880,940	-0.83(-1.05%)
Oct 09, 2014	80.09	80.19	78.51	78.55	4,219,932	-1.70(-2.12%)
Oct 08, 2014	79.10	80.35	78.60	80.25	2,919,490	+1.25(+1.59%)
Oct 07, 2014	79.92	80.04	78.98	79.00	3,093,439	-1.25(-1.55%)
Oct 06, 2014	80.82	80.82	80.00	80.24	4,084,529	-0.06(-0.08%)
Oct 03, 2014	80.03	80.45	79.75	80.31	3,413,685	+0.80(+1.01%)
Oct 02, 2014	79.42	79.77	78.68	79.50	3,704,539	+0.00(+0.00%)
Oct 01, 2014	80.35	80.41	79.34	79.50	4,004,871	-0.98(-1.22%)
Sep 30, 2014	80.90	81.04	80.33	80.49	2,402,266	-0.27(-0.33%)
Sep 29, 2014	80.40	80.92	80.28	80.75	1,587,295	-0.27(-0.34%)
Sep 26, 2014	80.61	81.22	80.44	81.02	1,414,461	+0.50(+0.62%)
Sep 25, 2014	81.53	81.59	80.49	80.53	1,975,256	-1.21(-1.49%)
Sep 24, 2014	81.34	81.79	81.00	81.74	1,155,438	+0.49(+0.60%)
Sep 23, 2014	81.57	81.85	81.25	81.25	2,061,847	-0.58(-0.70%)
Sep 22, 2014	82.33	82.37	81.73	81.83	1,632,436	-0.64(-0.78%)
Sep 19, 2014	82.85	82.97	82.34	82.47	1,502,424	-0.10(-0.13%)
Sep 18, 2014	82.48	82.64	82.37	82.57	949,051	+0.38(+0.46%)
Sep 17, 2014	82.25	82.63	81.87	82.20	1,490,855	+0.05(+0.06%)
Sep 16, 2014	81.43	82.29	81.43	82.15	1,376,654	+0.58(+0.71%)
Sep 15, 2014	81.49	81.69	81.29	81.57	1,507,220	+0.09(+0.11%)
Sep 12, 2014	81.89	81.91	81.26	81.49	1,562,604	-0.50(-0.61%)
Sep 11, 2014	81.52	81.99	81.43	81.98	958,249	+0.17(+0.21%)
Sep 10, 2014	81.68	81.85	81.37	81.81	1,548,410	+0.17(+0.21%)
Sep 09, 2014	82.07	82.07	81.48	81.65	1,558,992	-0.54(-0.66%)
Sep 08, 2014	82.37	82.44	81.96	82.19	1,290,897	-0.23(-0.28%)
Sep 05, 2014	82.04	82.44	81.73	82.42	1,398,493	+0.36(+0.44%)
Sep 04, 2014	82.32	82.56	81.81	82.06	1,027,471	-0.11(-0.14%)
Sep 03, 2014	82.37	82.45	82.06	82.17	1,776,611	+0.15(+0.19%)
Sep 02, 2014	82.29	82.29	81.73	82.02	1,631,645	-0.13(-0.16%)
Aug 29, 2014	82.00	82.15	82.15	82.15	955,813	+0.26(+0.31%)
Aug 28, 2014	81.64	81.93	81.61	81.89	894,022	-0.06(-0.08%)
Aug 27, 2014	81.95	82.05	81.81	81.96	1,094,880	+0.03(+0.04%)
Aug 26, 2014	81.89	82.17	81.75	81.93	1,370,502	+0.10(+0.13%)
Aug 25, 2014	81.80	81.96	81.76	81.82	1,465,664	+0.40(+0.49%)
Aug 22, 2014	81.58	81.71	81.28	81.42	1,313,944	-0.27(-0.33%)
Aug 21, 2014	81.38	81.79	81.35	81.69	1,035,625	+0.38(+0.47%)
Aug 20, 2014	80.96	81.38	80.94	81.31	1,108,123	+0.22(+0.27%)
Aug 19, 2014	80.99	81.13	80.84	81.09	1,621,941	+0.33(+0.41%)
Aug 18, 2014	80.55	80.78	80.44	80.76	2,938,446	+0.62(+0.78%)
Aug 15, 2014	80.44	80.52	79.62	80.14	2,902,666	-0.09(-0.11%)
Aug 14, 2014	80.00	80.24	79.92	80.23	1,763,265	+0.32(+0.40%)
Aug 13, 2014	79.64	79.96	79.53	79.91	1,065,592	+0.50(+0.62%)
Aug 12, 2014	79.37	79.64	79.17	79.41	3,689,919	-0.07(-0.09%)
Aug 11, 2014	79.58	79.84	79.44	79.48	2,717,825	+0.18(+0.22%)
Aug 08, 2014	78.54	79.17	78.35	79.31	2,915,617	+0.91(+1.16%)
Aug 07, 2014	79.20	79.25	78.19	78.40	3,417,855	-0.42(-0.54%)
Aug 06, 2014	78.38	79.12	78.38	78.82	2,419,095	+0.04(+0.05%)
Aug 05, 2014	79.24	79.46	78.50	78.78	3,327,842	-0.77(-0.97%)
Aug 04, 2014	79.27	79.71	78.81	79.55	1,765,053	+0.46(+0.58%)
Aug 01, 2014	79.15	79.56	78.66	79.09	3,808,140	-0.17(-0.21%)
Jul 31, 2014	80.29	80.42	79.25	79.26	4,275,004	-1.58(-1.95%)
Jul 30, 2014	81.21	81.30	80.52	80.84	2,501,763	-0.12(-0.15%)
Jul 29, 2014	81.52	81.58	80.94	80.96	1,899,462	-0.41(-0.50%)
Jul 28, 2014	81.33	81.48	80.92	81.37	2,394,013	+0.03(+0.04%)
Jul 25, 2014	81.52	81.57	81.22	81.33	1,895,827	-0.34(-0.42%)
Jul 24, 2014	81.73	81.84	81.61	81.68	1,415,058	+0.05(+0.06%)
Jul 23, 2014	81.60	81.73	81.42	81.63	1,582,096	+0.05(+0.06%)
Jul 22, 2014	81.55	81.70	81.48	81.58	1,459,898	+0.35(+0.43%)
Jul 21, 2014	81.12	81.29	80.84	81.23	1,772,864	-0.14(-0.18%)
Jul 18, 2014	80.89	81.42	80.77	81.37	1,108,288	+0.70(+0.87%)
Jul 17, 2014	81.37	81.65	80.61	80.67	1,632,387	-0.89(-1.09%)
Jul 16, 2014	81.44	81.61	81.27	81.56	792,938	+0.50(+0.61%)
Jul 15, 2014	81.10	81.32	80.76	81.06	1,350,202	+0.03(+0.04%)
Jul 14, 2014	81.10	81.21	80.97	81.03	1,327,646	+0.36(+0.45%)
Jul 11, 2014	80.66	80.76	80.38	80.67	1,449,669	-0.03(-0.04%)
Jul 10, 2014	80.17	80.89	80.17	80.70	1,229,782	-0.26(-0.33%)
Jul 09, 2014	80.92	81.06	80.74	80.97	1,355,574	+0.22(+0.28%)
Jul 08, 2014	81.00	81.15	80.54	80.74	1,628,203	-0.38(-0.47%)
Jul 07, 2014	81.27	81.30	81.00	81.13	1,162,529	-0.31(-0.38%)
Jul 03, 2014	81.25	81.44	81.44	81.44	1,298,781	+0.38(+0.46%)
Jul 02, 2014	81.01	81.19	80.99	81.06	1,198,193	-0.02(-0.03%)
Jul 01, 2014	80.86	81.35	80.80	81.08	1,558,468	+0.45(+0.55%)
Jun 30, 2014	80.62	80.80	80.55	80.64	1,782,495	+0.02(+0.02%)
Jun 27, 2014	80.38	80.68	80.32	80.62	1,649,834	+0.06(+0.08%)
Jun 26, 2014	80.65	80.65	80.04	80.56	1,065,616	-0.10(-0.12%)
Jun 25, 2014	80.18	80.71	80.16	80.65	1,299,406	+0.28(+0.35%)
Jun 24, 2014	80.90	81.21	80.34	80.38	1,949,497	-0.63(-0.78%)
Jun 23, 2014	81.00	81.12	80.86	81.00	1,397,609	+0.02(+0.02%)
Jun 20, 2014	81.04	81.08	80.87	80.99	967,868	+0.22(+0.27%)
Jun 19, 2014	80.65	80.77	80.47	80.77	1,027,267	+0.18(+0.23%)
Jun 18, 2014	80.05	80.65	79.87	80.59	1,475,076	+0.59(+0.74%)
Jun 17, 2014	79.59	80.04	79.48	80.00	1,164,376	+0.28(+0.35%)
Jun 16, 2014	79.65	79.87	79.47	79.72	1,560,941	+0.06(+0.07%)
Jun 13, 2014	79.46	79.71	79.35	79.67	1,367,663	+0.37(+0.47%)
Jun 12, 2014	79.67	79.75	79.18	79.29	1,798,352	-0.49(-0.61%)
Jun 11, 2014	79.73	79.86	79.60	79.78	1,464,384	-0.25(-0.31%)
Jun 10, 2014	79.93	80.05	79.78	80.02	1,457,021	+0.10(+0.12%)
Jun 06, 2014	79.71	79.98	79.61	79.93	1,239,387	+0.39(+0.49%)
Jun 05, 2014	79.14	79.57	78.80	79.54	1,864,449	+0.59(+0.75%)
Jun 04, 2014	78.69	79.01	78.66	78.95	1,731,898	+0.13(+0.16%)
Jun 03, 2014	78.66	78.89	78.53	78.82	1,238,477	+0.06(+0.07%)
Jun 02, 2014	78.72	78.78	78.39	78.77	2,536,841	+0.14(+0.17%)
May 30, 2014	78.47	78.69	78.39	78.63	1,641,411	+0.05(+0.06%)
May 29, 2014	78.38	78.58	78.17	78.58	1,501,424	+0.33(+0.42%)
May 28, 2014	78.19	78.41	78.09	78.26	1,619,102	+0.05(+0.06%)
May 27, 2014	78.07	78.29	78.07	78.21	1,054,661	+0.38(+0.49%)
May 23, 2014	77.61	77.83	77.83	77.83	963,749	+0.14(+0.18%)
May 22, 2014	77.43	77.73	77.32	77.69	874,260	+0.30(+0.38%)
May 21, 2014	77.09	77.48	77.05	77.39	1,021,684	+0.53(+0.69%)
May 20, 2014	77.28	77.33	76.66	76.86	1,396,925	-0.50(-0.65%)
May 19, 2014	76.91	77.40	76.90	77.36	1,328,758	+0.25(+0.33%)
May 16, 2014	76.99	77.10	76.62	77.10	3,128,989	+0.12(+0.16%)
May 15, 2014	77.48	77.52	76.57	76.98	1,967,201	-0.61(-0.78%)
May 14, 2014	77.88	77.94	77.52	77.59	1,675,611	-0.37(-0.47%)
May 13, 2014	78.03	78.11	77.87	77.95	1,191,957	+0.06(+0.07%)
May 12, 2014	77.56	77.95	77.48	77.90	1,662,456	+0.63(+0.81%)
May 09, 2014	77.25	77.37	76.93	77.27	1,499,043	-0.01(-0.01%)
May 08, 2014	77.26	77.79	77.09	77.28	1,916,864	-0.15(-0.20%)
May 07, 2014	77.05	77.45	76.69	77.43	2,360,594	+0.66(+0.86%)
May 06, 2014	77.25	77.31	76.73	76.77	913,733	-0.58(-0.75%)
May 05, 2014	76.97	77.44	76.73	77.35	1,192,275	-0.06(-0.07%)
May 02, 2014	77.44	77.88	77.29	77.40	2,513,173	-0.12(-0.15%)
May 01, 2014	77.47	77.64	77.23	77.52	3,603,871	-0.02(-0.02%)
Apr 30, 2014	77.14	77.56	77.10	77.54	2,174,324	+0.28(+0.36%)
Apr 29, 2014	77.18	77.37	77.09	77.26	1,712,864	+0.32(+0.41%)
Apr 28, 2014	77.11	77.18	76.21	76.94	2,909,375	+0.14(+0.19%)
Apr 25, 2014	77.04	77.13	76.63	76.80	2,527,688	-0.48(-0.62%)
Apr 24, 2014	77.48	77.49	76.98	77.28	1,781,073	+0.12(+0.15%)
Apr 23, 2014	77.18	77.29	77.05	77.16	1,855,839	-0.05(-0.06%)
Apr 22, 2014	76.94	77.40	76.85	77.21	3,772,128	+0.29(+0.38%)
Apr 21, 2014	76.86	76.96	76.67	76.91	1,475,065	+0.18(+0.24%)
Apr 17, 2014	76.43	76.73	76.73	76.73	1,653,343	+0.25(+0.32%)
Apr 16, 2014	76.20	76.53	76.00	76.48	2,076,049	+0.64(+0.84%)
Apr 15, 2014	75.45	75.86	74.84	75.84	2,733,891	+0.57(+0.75%)
Apr 14, 2014	75.39	75.45	74.70	75.28	3,277,858	+0.51(+0.68%)
Apr 11, 2014	74.99	75.37	74.68	74.77	4,439,320	-0.61(-0.81%)
Apr 10, 2014	76.76	76.81	75.30	75.38	1,934,515	-1.42(-1.85%)
Apr 09, 2014	76.38	76.80	76.08	76.80	1,385,259	+0.66(+0.87%)
Apr 08, 2014	75.84	76.27	75.57	76.14	2,027,022	+0.25(+0.34%)
Apr 07, 2014	76.61	76.73	75.80	75.88	2,637,969	-0.90(-1.17%)
Apr 04, 2014	77.99	77.99	76.73	76.78	2,304,912	-0.68(-0.88%)
Apr 03, 2014	77.47	77.56	77.26	77.47	1,140,263	+0.10(+0.12%)
Apr 02, 2014	77.18	77.50	76.99	77.37	2,010,170	+0.21(+0.27%)
Apr 01, 2014	77.04	77.18	76.83	77.17	2,144,103	+0.33(+0.42%)
Mar 31, 2014	76.67	76.90	76.54	76.84	2,717,568	+0.73(+0.96%)
Mar 28, 2014	75.98	76.45	75.86	76.11	1,004,662	+0.39(+0.52%)
Mar 27, 2014	75.76	75.92	75.44	75.72	1,587,270	-0.02(-0.03%)
Mar 26, 2014	76.52	76.67	75.74	75.74	1,732,068	-0.50(-0.66%)
Mar 25, 2014	76.10	76.34	75.86	76.24	3,619,735	+0.41(+0.54%)
Mar 24, 2014	76.14	76.35	75.54	75.83	1,606,770	-0.15(-0.20%)
Mar 21, 2014	76.44	76.73	75.95	75.98	1,769,393	-0.06(-0.08%)
Mar 20, 2014	75.37	76.10	75.30	76.05	1,235,608	+0.54(+0.71%)
Mar 19, 2014	75.83	75.99	75.07	75.51	1,920,425	-0.36(-0.47%)
Mar 18, 2014	75.41	75.93	75.41	75.87	2,240,973	+0.50(+0.66%)
Mar 17, 2014	75.11	75.48	75.11	75.37	1,247,578	+0.68(+0.91%)
Mar 14, 2014	74.61	75.11	74.61	74.69	1,805,996	-0.15(-0.20%)
Mar 13, 2014	75.78	75.81	74.64	74.84	1,758,078	-0.69(-0.91%)
Mar 12, 2014	75.19	75.56	75.01	75.53	1,204,182	+0.08(+0.11%)
Mar 11, 2014	75.99	76.10	75.34	75.45	1,432,599	-0.51(-0.67%)
Mar 10, 2014	75.97	76.01	75.56	75.95	1,327,252	-0.10(-0.13%)
Mar 07, 2014	76.13	76.20	75.71	76.05	1,145,511	+0.14(+0.19%)
Mar 06, 2014	75.83	76.25	75.78	75.91	2,563,235	+0.31(+0.41%)
Mar 05, 2014	75.62	75.73	75.45	75.60	1,190,931	+0.07(+0.09%)
Mar 04, 2014	75.19	75.68	75.19	75.53	5,146,653	+1.02(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.