Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	109.98	110.23	109.72	109.97	3,459,782	+0.33(+0.30%)
Jul 30, 2018	109.47	109.93	109.44	109.64	1,558,332	+0.22(+0.20%)
Jul 27, 2018	109.56	109.82	109.11	109.42	4,979,561	-0.32(-0.30%)
Jul 26, 2018	109.45	109.99	109.45	109.75	1,113,305	+0.58(+0.53%)
Jul 25, 2018	108.46	109.28	108.36	109.17	1,640,593	+0.53(+0.49%)
Jul 24, 2018	108.53	108.90	108.35	108.64	1,248,068	+0.38(+0.35%)
Jul 23, 2018	107.99	108.37	107.81	108.26	1,852,433	+0.26(+0.24%)
Jul 20, 2018	108.06	108.17	107.87	108.00	854,710	-0.26(-0.24%)
Jul 19, 2018	108.30	108.53	107.94	108.26	1,952,454	-0.35(-0.32%)
Jul 18, 2018	108.27	108.66	108.18	108.61	1,275,309	+0.39(+0.36%)
Jul 17, 2018	107.95	108.40	107.84	108.23	856,796	+0.21(+0.20%)
Jul 16, 2018	107.91	108.05	107.66	108.02	1,019,044	+0.06(+0.06%)
Jul 13, 2018	107.83	108.25	107.67	107.96	1,132,057	-0.07(-0.06%)
Jul 12, 2018	108.11	108.11	107.63	108.03	1,732,240	+0.46(+0.43%)
Jul 11, 2018	107.97	108.11	107.43	107.56	1,637,979	-0.96(-0.89%)
Jul 10, 2018	108.35	108.59	108.23	108.53	1,827,541	+0.40(+0.37%)
Jul 09, 2018	107.81	108.21	107.38	108.12	1,409,384	+0.97(+0.90%)
Jul 06, 2018	106.45	107.38	106.25	107.16	1,873,133	+0.66(+0.62%)
Jul 05, 2018	106.29	106.53	105.79	106.50	1,204,705	+0.72(+0.68%)
Jul 03, 2018		105.78	105.78	105.78	0	-0.06(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.