Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	109.94	110.02	109.64	109.69	1,305,246	-0.26(-0.23%)
Feb 27, 2019	109.79	110.20	109.54	109.95	1,423,500	-0.04(-0.03%)
Feb 26, 2019	110.07	110.41	109.90	109.99	2,959,055	-0.21(-0.19%)
Feb 25, 2019	110.54	110.84	110.16	110.20	1,670,191	+0.18(+0.16%)
Feb 22, 2019	109.89	110.14	109.65	110.02	1,199,040	+0.42(+0.38%)
Feb 21, 2019	109.75	109.78	109.19	109.61	2,644,873	-0.34(-0.31%)
Feb 20, 2019	109.57	110.12	109.40	109.94	2,987,477	+0.34(+0.31%)
Feb 19, 2019	109.10	109.91	108.90	109.61	1,921,302	+0.30(+0.28%)
Feb 15, 2019	108.63	109.31	108.56	109.30	1,579,116	+1.48(+1.38%)
Feb 14, 2019	107.68	108.35	107.37	107.82	2,530,133	-0.30(-0.28%)
Feb 13, 2019	108.05	108.41	107.85	108.12	2,657,818	+0.36(+0.33%)
Feb 12, 2019	107.17	107.96	107.09	107.77	2,355,706	+1.25(+1.17%)
Feb 11, 2019	106.56	106.62	106.21	106.52	3,070,544	+0.18(+0.17%)
Feb 08, 2019	105.89	106.34	105.31	106.34	1,572,819	+0.02(+0.02%)
Feb 07, 2019	106.64	106.73	105.56	106.32	2,071,485	-0.84(-0.78%)
Feb 06, 2019	106.94	107.32	106.94	107.16	2,671,380	-0.03(-0.03%)
Feb 05, 2019	107.22	107.35	106.79	107.19	2,258,776	+0.16(+0.15%)
Feb 04, 2019	106.69	107.04	106.05	107.03	3,265,015	+0.36(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.