Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	110.45	110.48	109.92	110.41	2,613,041	+0.58(+0.53%)
Mar 28, 2019	109.70	110.02	109.12	109.83	1,587,132	+0.35(+0.32%)
Mar 27, 2019	109.92	110.19	108.94	109.48	2,348,606	-0.48(-0.44%)
Mar 26, 2019	109.60	110.15	109.32	109.96	1,645,235	+1.08(+0.99%)
Mar 25, 2019	109.02	109.42	108.46	108.88	2,389,658	-0.19(-0.17%)
Mar 22, 2019	110.51	110.69	108.94	109.07	2,216,661	-1.98(-1.78%)
Mar 21, 2019	109.77	111.27	109.69	111.05	1,507,131	+0.97(+0.88%)
Mar 20, 2019	110.78	111.01	109.94	110.08	1,467,657	-0.83(-0.75%)
Mar 19, 2019	111.59	111.78	110.60	110.92	2,297,916	-0.27(-0.24%)
Mar 18, 2019	110.83	111.28	110.79	111.18	1,029,178	+0.43(+0.39%)
Mar 15, 2019	110.40	111.06	110.37	110.76	2,145,237	+0.51(+0.46%)
Mar 14, 2019	110.29	110.56	110.07	110.25	815,968	-0.04(-0.04%)
Mar 13, 2019	109.95	110.61	109.86	110.29	1,272,910	+0.70(+0.64%)
Mar 12, 2019	109.47	109.84	109.43	109.59	1,162,925	+0.33(+0.30%)
Mar 11, 2019	108.30	109.30	108.18	109.26	1,195,174	+1.34(+1.24%)
Mar 08, 2019	107.59	107.98	107.23	107.92	3,405,752	-0.30(-0.28%)
Mar 07, 2019	108.75	108.82	107.87	108.22	2,144,478	-0.66(-0.60%)
Mar 06, 2019	109.66	109.66	108.75	108.88	1,473,456	-0.77(-0.71%)
Mar 05, 2019	109.95	109.95	109.40	109.65	1,535,515	-0.22(-0.20%)
Mar 04, 2019	110.68	110.73	108.91	109.88	2,885,692	-0.44(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.