Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	40.74	42.96	40.09	42.69	142,362,512	+1.84(+4.51%)
Oct 30, 2008	40.03	40.88	39.33	40.85	97,503,920	+2.17(+5.61%)
Oct 29, 2008	38.53	40.29	37.98	38.68	119,599,672	+0.20(+0.52%)
Oct 28, 2008	36.32	38.68	35.01	38.48	144,779,248	+2.85(+8.00%)
Oct 27, 2008	36.63	37.86	35.50	35.63	125,179,808	-1.83(-4.90%)
Oct 24, 2008	35.70	38.28	35.65	37.46	133,153,848	-1.45(-3.71%)
Oct 23, 2008	40.25	40.46	37.07	38.91	167,708,688	-1.19(-2.97%)
Oct 22, 2008	41.11	41.66	39.16	40.10	119,767,184	-2.14(-5.06%)
Oct 21, 2008	42.85	43.35	41.95	42.23	104,515,712	-1.20(-2.76%)
Oct 20, 2008	42.29	43.45	41.66	43.43	104,097,632	+1.78(+4.27%)
Oct 17, 2008	40.94	44.04	40.28	41.66	166,013,568	-1.00(-2.35%)
Oct 16, 2008	40.52	42.79	38.35	42.66	261,389,312	+2.62(+6.55%)
Oct 15, 2008	43.24	43.56	39.75	40.03	137,432,880	-3.95(-8.97%)
Oct 14, 2008	46.66	46.74	42.77	43.98	165,130,416	-1.27(-2.81%)
Oct 13, 2008	43.32	45.57	41.66	45.25	162,083,872	+3.60(+8.64%)
Oct 10, 2008	37.85	43.42	36.94	41.66	258,240,848	+1.95(+4.92%)
Oct 09, 2008	44.20	44.42	39.27	39.70	194,598,672	-3.55(-8.21%)
Oct 08, 2008	42.74	45.23	42.50	43.25	218,765,760	-1.06(-2.40%)
Oct 07, 2008	47.81	47.99	44.18	44.32	191,746,576	-3.11(-6.56%)
Oct 06, 2008	48.10	48.22	44.78	47.43	216,953,216	-2.37(-4.75%)
Oct 03, 2008	51.11	52.13	49.03	49.80	149,675,552	-0.70(-1.38%)
Oct 02, 2008	52.92	53.24	50.37	50.49	146,241,424	-2.73(-5.13%)
Oct 01, 2008	53.36	53.49	52.65	53.23	87,600,384	-0.78(-1.44%)
Sep 30, 2008	52.31	54.31	51.66	54.00	136,329,536	+2.34(+4.53%)
Sep 29, 2008	54.98	55.86	51.66	51.66	185,460,288	-4.43(-7.90%)
Sep 26, 2008	54.81	56.14	54.63	56.09	0	+0.26(+0.47%)
Sep 25, 2008	55.53	56.59	55.51	55.83	145,209,552	+0.29(+0.51%)
Sep 24, 2008	56.25	56.41	54.72	55.55	115,540,224	-0.83(-1.48%)
Sep 23, 2008	57.18	57.67	56.24	56.38	116,970,000	-0.76(-1.33%)
Sep 22, 2008	59.72	59.85	55.77	57.14	123,825,304	-2.45(-4.11%)
Sep 19, 2008	62.68	126.64	58.73	59.59	0	+2.47(+4.32%)
Sep 18, 2008	55.12	57.30	53.34	57.12	446,909,184	+3.27(+6.08%)
Sep 17, 2008	55.55	55.65	53.57	53.85	333,106,464	-2.54(-4.51%)
Sep 16, 2008	53.85	56.39	53.79	56.39	312,165,024	+1.58(+2.88%)
Sep 15, 2008	55.71	56.78	54.63	54.81	212,335,280	-2.57(-4.48%)
Sep 12, 2008	56.64	57.49	56.42	57.38	148,213,200	+0.26(+0.46%)
Sep 11, 2008	56.01	57.18	55.51	57.12	181,674,176	+0.36(+0.63%)
Sep 10, 2008	56.84	57.32	55.93	56.76	159,746,608	+0.52(+0.93%)
Sep 09, 2008	58.17	58.65	56.04	56.24	166,525,952	-1.33(-2.30%)
Sep 08, 2008	58.79	59.05	56.90	57.56	186,478,464	+0.67(+1.17%)
Sep 05, 2008	56.82	57.27	55.70	56.90	0	-0.14(-0.25%)
Sep 04, 2008	58.39	58.52	56.77	57.04	159,502,736	-1.85(-3.14%)
Sep 03, 2008	58.49	59.33	58.29	58.89	121,170,512	+0.24(+0.41%)
Sep 02, 2008	59.57	59.96	57.98	58.65	141,760,224	-0.02(-0.03%)
Aug 29, 2008	58.91	59.18	58.40	58.67	105,668,560	-0.51(-0.86%)
Aug 28, 2008	58.27	59.29	58.00	59.17	95,081,408	+1.18(+2.03%)
Aug 27, 2008	57.34	58.38	57.27	58.00	78,106,536	+0.68(+1.19%)
Aug 26, 2008	57.32	57.64	56.75	57.32	67,825,512	+0.09(+0.15%)
Aug 25, 2008	58.15	58.52	56.14	57.23	111,127,272	-1.29(-2.20%)
Aug 22, 2008	57.78	58.62	57.67	58.52	98,106,960	+1.21(+2.11%)
Aug 21, 2008	57.61	57.98	57.22	57.31	105,171,856	-0.67(-1.15%)
Aug 20, 2008	58.11	58.63	57.40	57.98	127,561,976	+0.08(+0.14%)
Aug 19, 2008	58.48	58.63	57.53	57.90	132,376,040	-0.98(-1.66%)
Aug 18, 2008	59.53	59.90	58.42	58.87	123,199,256	-0.77(-1.29%)
Aug 15, 2008	60.15	60.57	59.15	59.64	0	-0.16(-0.27%)
Aug 14, 2008	58.91	60.07	58.82	59.80	148,783,200	+0.57(+0.97%)
Aug 13, 2008	58.97	59.52	58.40	59.23	190,140,528	+0.21(+0.36%)
Aug 12, 2008	59.28	59.48	58.82	59.02	162,224,960	-0.44(-0.75%)
Aug 11, 2008	58.19	60.04	58.08	59.46	219,818,880	+1.39(+2.39%)
Aug 08, 2008	56.58	58.27	56.37	58.07	141,994,944	+1.49(+2.64%)
Aug 07, 2008	56.96	57.45	56.36	56.58	112,980,400	-0.86(-1.49%)
Aug 06, 2008	56.94	57.71	56.55	57.44	100,212,760	+0.29(+0.50%)
Aug 05, 2008	56.38	57.16	56.19	57.15	117,691,408	+0.96(+1.71%)
Aug 04, 2008	56.73	56.78	55.44	56.19	131,203,128	-0.52(-0.92%)
Aug 01, 2008	56.74	56.99	55.85	56.71	135,240,704	+0.07(+0.13%)
Jul 31, 2008	56.24	57.19	56.18	56.64	119,980,888	-0.23(-0.41%)
Jul 30, 2008	56.86	57.24	56.10	56.87	192,932,528	+0.34(+0.60%)
Jul 29, 2008	56.53	56.71	55.28	56.53	154,831,344	+1.35(+2.45%)
Jul 28, 2008	56.10	56.26	54.97	55.18	103,399,936	-0.95(-1.70%)
Jul 25, 2008	56.14	56.71	55.76	56.13	141,718,336	+0.45(+0.81%)
Jul 24, 2008	57.08	57.13	55.48	55.68	141,174,032	-1.45(-2.53%)
Jul 23, 2008	56.69	57.57	56.53	57.13	148,956,336	+0.37(+0.64%)
Jul 22, 2008	54.95	56.86	54.81	56.76	171,701,648	+1.39(+2.51%)
Jul 21, 2008	55.09	55.39	54.78	55.37	88,407,856	+0.67(+1.22%)
Jul 18, 2008	55.40	55.47	54.43	54.70	125,393,072	+0.38(+0.70%)
Jul 17, 2008	54.58	55.23	54.07	54.32	145,420,480	+0.08(+0.15%)
Jul 16, 2008	52.66	54.39	52.25	54.24	141,305,024	+1.92(+3.67%)
Jul 15, 2008	52.06	53.43	51.24	52.32	180,614,912	-0.22(-0.42%)
Jul 14, 2008	53.83	53.93	52.31	52.54	143,462,272	-0.88(-1.65%)
Jul 11, 2008	52.62	53.83	52.15	53.43	165,426,096	+0.29(+0.55%)
Jul 10, 2008	52.47	53.57	52.38	53.13	165,221,824	+0.52(+0.98%)
Jul 09, 2008	54.08	54.44	52.42	52.62	165,044,304	-1.45(-2.67%)
Jul 08, 2008	52.25	54.12	51.82	54.06	165,991,472	+1.89(+3.62%)
Jul 07, 2008	53.00	53.24	51.57	52.17	158,070,544	-0.50(-0.95%)
Jul 04, 2008	53.31	53.35	52.23	52.67	92,657,248	+0.00(+0.00%)
Jul 03, 2008	53.31	53.35	52.23	52.67	92,657,248	-0.47(-0.88%)
Jul 02, 2008	54.74	54.94	53.09	53.14	186,733,056	-1.74(-3.17%)
Jul 01, 2008	54.20	55.01	53.70	54.88	189,799,136	+0.04(+0.07%)
Jun 30, 2008	55.48	55.76	54.74	54.84	144,887,344	-0.52(-0.93%)
Jun 27, 2008	55.36	55.79	54.80	55.35	148,594,864	+0.03(+0.06%)
Jun 26, 2008	56.24	56.35	55.28	55.32	144,579,520	-1.46(-2.57%)
Jun 25, 2008	56.36	57.26	56.28	56.78	146,687,456	+0.64(+1.13%)
Jun 24, 2008	56.74	57.09	56.08	56.15	141,404,704	-0.95(-1.66%)
Jun 23, 2008	57.91	57.97	57.07	57.09	91,952,928	-0.54(-0.94%)
Jun 20, 2008	58.33	58.33	57.06	57.63	153,095,120	-0.93(-1.59%)
Jun 19, 2008	58.06	58.61	57.75	58.56	133,448,568	+0.48(+0.83%)
Jun 18, 2008	58.21	58.36	57.57	58.08	110,920,688	-0.47(-0.80%)
Jun 17, 2008	58.91	58.98	58.41	58.55	65,883,564	-0.05(-0.08%)
Jun 16, 2008	58.02	58.84	57.94	58.60	84,561,272	+0.37(+0.63%)
Jun 13, 2008	57.71	58.25	57.43	58.23	105,897,112	+1.03(+1.80%)
Jun 12, 2008	57.40	58.06	56.89	57.20	124,035,472	+0.12(+0.21%)
Jun 11, 2008	58.02	58.15	57.00	57.08	122,702,664	-1.01(-1.74%)
Jun 10, 2008	58.05	58.48	57.38	58.09	124,276,320	-0.43(-0.73%)
Jun 09, 2008	58.87	59.08	57.80	58.52	124,653,120	-0.19(-0.32%)
Jun 06, 2008	60.16	60.22	58.69	58.71	156,111,008	-1.81(-2.99%)
Jun 05, 2008	59.11	60.54	58.97	60.52	133,570,888	+1.51(+2.56%)
Jun 04, 2008	58.44	59.52	58.25	59.01	107,143,808	+0.37(+0.62%)
Jun 03, 2008	58.97	59.29	58.02	58.64	110,397,304	-0.12(-0.20%)
Jun 02, 2008	59.22	59.27	58.15	58.76	88,043,472	-0.54(-0.91%)
May 30, 2008	59.16	59.41	58.89	59.30	52,423,096	+0.21(+0.35%)
May 29, 2008	58.38	59.58	58.35	59.10	87,953,448	+0.60(+1.02%)
May 28, 2008	58.48	58.58	57.91	58.50	68,481,856	+0.27(+0.46%)
May 27, 2008	57.48	58.31	57.46	58.23	78,489,184	+0.88(+1.54%)
May 26, 2008	57.86	58.13	56.97	57.35	0	+0.00(+0.00%)
May 23, 2008	57.86	58.13	56.97	57.35	81,212,432	-0.76(-1.31%)
May 22, 2008	57.81	58.42	57.73	58.11	75,592,688	+0.41(+0.72%)
May 21, 2008	58.47	58.95	57.38	57.70	125,949,312	-0.83(-1.42%)
May 20, 2008	58.33	58.56	57.82	58.53	103,387,160	-0.21(-0.36%)
May 19, 2008	58.79	59.36	58.35	58.75	129,395,792	+0.02(+0.03%)
May 16, 2008	59.14	59.18	58.05	58.73	80,900,072	+0.32(+0.54%)
May 15, 2008	58.35	59.00	58.06	58.41	58,660,720	+0.12(+0.20%)
May 14, 2008	58.49	59.05	57.66	58.29	76,379,136	-0.07(-0.12%)
May 13, 2008	58.21	58.48	57.75	58.36	65,889,412	+0.33(+0.57%)
May 12, 2008	57.14	58.19	57.03	58.03	62,008,660	+1.25(+2.20%)
May 09, 2008	56.54	57.28	56.42	56.78	65,114,456	-0.17(-0.29%)
May 08, 2008	56.96	57.16	56.54	56.95	76,106,184	+0.12(+0.21%)
May 07, 2008	57.90	58.15	56.66	56.83	72,314,264	-1.03(-1.78%)
May 06, 2008	57.07	58.03	56.92	57.86	76,156,408	+0.47(+0.82%)
May 05, 2008	57.43	57.74	57.09	57.40	50,241,632	-0.20(-0.34%)
May 02, 2008	58.30	58.37	57.37	57.59	74,084,096	-0.18(-0.32%)
May 01, 2008	56.75	57.86	56.57	57.78	69,660,296	+1.07(+1.89%)
Apr 30, 2008	57.16	57.71	56.47	56.71	78,465,088	-0.27(-0.47%)
Apr 29, 2008	57.35	57.48	56.62	56.98	51,549,812	-0.51(-0.88%)
Apr 28, 2008	57.13	57.74	56.86	57.48	44,662,696	+0.38(+0.67%)
Apr 25, 2008	57.03	57.40	56.24	57.10	70,828,664	+0.53(+0.94%)
Apr 24, 2008	55.99	57.13	55.31	56.57	104,775,920	+0.64(+1.15%)
Apr 23, 2008	56.01	56.40	55.51	55.93	60,510,556	-0.06(-0.11%)
Apr 22, 2008	56.53	56.87	55.20	55.99	102,431,032	-0.94(-1.65%)
Apr 21, 2008	56.67	57.05	56.57	56.93	50,392,288	+0.01(+0.01%)
Apr 18, 2008	57.19	57.40	56.76	56.92	89,067,400	+0.60(+1.06%)
Apr 17, 2008	56.26	56.50	55.71	56.32	61,466,488	-0.22(-0.39%)
Apr 16, 2008	55.34	56.61	55.34	56.55	91,121,824	+1.74(+3.17%)
Apr 15, 2008	54.70	54.86	54.22	54.81	57,845,276	+0.38(+0.70%)
Apr 14, 2008	54.51	55.01	54.19	54.43	72,732,528	-0.17(-0.31%)
Apr 11, 2008	55.36	55.42	54.34	54.59	100,154,776	-1.37(-2.46%)
Apr 10, 2008	55.35	56.30	55.14	55.97	70,595,152	+0.52(+0.95%)
Apr 09, 2008	56.46	56.67	55.16	55.44	90,373,520	-0.96(-1.70%)
Apr 08, 2008	55.97	56.61	55.89	56.40	62,417,404	+0.05(+0.08%)
Apr 07, 2008	56.91	57.07	56.21	56.36	50,722,344	-0.16(-0.28%)
Apr 04, 2008	56.53	57.09	56.10	56.51	77,482,976	+0.01(+0.01%)
Apr 03, 2008	55.93	56.76	55.87	56.51	72,063,272	+0.15(+0.27%)
Apr 02, 2008	56.23	56.80	55.89	56.36	74,220,104	+0.14(+0.24%)
Apr 01, 2008	55.16	56.24	54.91	56.22	83,013,640	+1.99(+3.66%)
Mar 31, 2008	54.17	54.97	53.85	54.24	80,920,688	+0.08(+0.15%)
Mar 28, 2008	54.88	55.12	53.98	54.16	61,530,372	-0.71(-1.30%)
Mar 27, 2008	55.66	55.80	54.78	54.87	80,490,816	-0.44(-0.79%)
Mar 26, 2008	55.54	55.81	55.07	55.31	79,395,552	-0.46(-0.83%)
Mar 25, 2008	55.55	55.93	55.02	55.77	89,743,744	+0.18(+0.33%)
Mar 24, 2008	54.14	55.87	53.97	55.59	114,283,496	+1.99(+3.72%)
Mar 21, 2008	52.77	54.08	52.73	53.59	130,105,040	+0.00(+0.00%)
Mar 20, 2008	52.77	54.08	52.73	53.59	128,845,520	+0.94(+1.78%)
Mar 19, 2008	54.47	54.74	52.62	52.65	167,388,992	-1.39(-2.57%)
Mar 18, 2008	52.90	54.15	51.87	54.04	202,720,016	+2.37(+4.60%)
Mar 17, 2008	51.01	52.37	51.01	51.67	159,906,192	-0.86(-1.63%)
Mar 14, 2008	54.66	54.66	51.90	52.53	222,863,904	-1.38(-2.56%)
Mar 13, 2008	52.32	53.99	51.78	53.91	155,511,040	+1.08(+2.04%)
Mar 12, 2008	53.37	54.04	52.81	52.83	116,565,520	-0.62(-1.16%)
Mar 11, 2008	52.79	53.45	51.01	53.45	148,110,400	+2.22(+4.34%)
Mar 10, 2008	52.43	52.46	50.91	51.23	104,178,112	-1.16(-2.21%)
Mar 07, 2008	51.91	53.08	51.78	52.38	149,922,384	-0.17(-0.32%)
Mar 06, 2008	53.93	54.15	52.36	52.55	131,932,448	-1.81(-3.33%)
Mar 05, 2008	54.17	54.56	53.55	54.36	116,901,368	+0.52(+0.96%)
Mar 04, 2008	53.66	54.35	53.04	53.85	113,981,912	-0.32(-0.59%)
Mar 03, 2008	54.31	54.58	53.38	54.16	106,842,120	-0.52(-0.96%)
Feb 29, 2008	55.28	55.35	54.08	54.69	124,137,344	-1.16(-2.08%)
Feb 28, 2008	56.20	56.50	55.58	55.85	86,492,896	-0.86(-1.51%)
Feb 27, 2008	56.26	57.37	56.16	56.71	107,260,992	-0.02(-0.04%)
Feb 26, 2008	55.89	57.34	55.84	56.73	116,996,584	+0.52(+0.93%)
Feb 25, 2008	55.10	56.39	54.82	56.20	96,152,432	+1.11(+2.02%)
Feb 22, 2008	55.20	55.21	54.04	55.09	106,050,960	-0.02(-0.03%)
Feb 21, 2008	56.59	56.98	54.99	55.11	107,899,760	-1.10(-1.95%)
Feb 20, 2008	55.23	56.32	54.93	56.20	89,654,976	+0.03(+0.06%)
Feb 19, 2008	56.29	56.40	55.29	56.17	63,868,008	+0.68(+1.23%)
Feb 18, 2008	55.43	55.70	54.92	55.49	0	+0.00(+0.00%)
Feb 15, 2008	55.43	55.70	54.92	55.49	81,276,672	-0.25(-0.44%)
Feb 14, 2008	57.26	57.32	55.61	55.74	98,604,592	-1.33(-2.32%)
Feb 13, 2008	56.40	57.14	56.15	57.06	108,585,000	+1.14(+2.05%)
Feb 12, 2008	55.67	56.43	55.37	55.92	96,396,264	+0.66(+1.19%)
Feb 11, 2008	55.32	55.75	54.58	55.26	101,556,720	-0.07(-0.13%)
Feb 08, 2008	55.55	56.10	54.80	55.33	108,907,624	-0.35(-0.63%)
Feb 07, 2008	54.51	56.01	54.38	55.68	158,617,504	+0.91(+1.67%)
Feb 06, 2008	55.93	56.29	54.67	54.77	122,461,048	-0.79(-1.42%)
Feb 05, 2008	56.14	56.84	55.43	55.55	158,644,432	-1.46(-2.56%)
Feb 04, 2008	57.61	57.66	56.93	57.01	68,729,032	-0.67(-1.16%)
Feb 01, 2008	56.65	57.88	56.39	57.68	126,679,328	+1.34(+2.38%)
Jan 31, 2008	54.09	56.83	54.00	56.34	148,117,904	+1.37(+2.48%)
Jan 30, 2008	55.37	56.71	54.88	54.97	158,709,312	-0.70(-1.26%)
Jan 29, 2008	55.90	55.90	54.89	55.67	94,847,496	+0.14(+0.26%)
Jan 28, 2008	54.26	55.57	53.77	55.53	102,299,568	+1.15(+2.12%)
Jan 25, 2008	55.56	55.77	54.07	54.38	120,166,104	-0.40(-0.72%)
Jan 24, 2008	55.18	55.78	54.23	54.78	143,118,288	-0.04(-0.07%)
Jan 23, 2008	51.86	55.58	51.69	54.81	230,540,640	+1.81(+3.42%)
Jan 22, 2008	51.20	54.11	50.98	53.00	190,062,752	-0.38(-0.71%)
Jan 21, 2008	54.10	54.65	52.65	53.39	0	+0.00(+0.00%)
Jan 18, 2008	54.10	54.65	52.65	53.39	166,044,800	-0.52(-0.97%)
Jan 17, 2008	55.58	55.67	53.75	53.91	155,234,560	-1.34(-2.43%)
Jan 16, 2008	54.99	56.16	54.58	55.25	170,886,144	+0.02(+0.04%)
Jan 15, 2008	55.50	55.72	54.85	55.23	119,977,824	-1.00(-1.78%)
Jan 14, 2008	56.40	56.54	55.80	56.23	89,500,432	+0.46(+0.83%)
Jan 11, 2008	56.61	56.78	55.52	55.77	151,499,168	-1.15(-2.02%)
Jan 10, 2008	55.68	57.44	55.48	56.92	193,755,392	+0.75(+1.33%)
Jan 09, 2008	55.54	56.39	54.50	56.17	176,586,928	+0.56(+1.01%)
Jan 08, 2008	57.44	58.19	55.61	55.61	197,948,160	-1.77(-3.09%)
Jan 07, 2008	57.40	57.86	56.44	57.38	175,874,048	+0.13(+0.22%)
Jan 04, 2008	58.17	58.24	56.87	57.25	155,496,464	-1.78(-3.01%)
Jan 03, 2008	59.78	60.06	58.79	59.03	98,258,104	-0.66(-1.10%)
Jan 02, 2008	60.48	60.76	59.24	59.69	118,694,296	-0.60(-1.00%)
Jan 01, 2008	60.72	61.00	60.02	60.29	0	+0.00(+0.00%)
Dec 31, 2007	60.72	61.00	60.02	60.29	93,091,800	-0.51(-0.84%)
Dec 28, 2007	61.88	61.95	60.80	60.80	60,679,072	-0.66(-1.07%)
Dec 27, 2007	62.63	62.80	61.08	61.46	90,003,488	-1.71(-2.70%)
Dec 26, 2007	62.61	63.41	62.51	63.17	82,496,384	+0.29(+0.47%)
Dec 24, 2007	62.51	63.00	62.42	62.88	37,606,964	+0.45(+0.73%)
Dec 21, 2007	61.85	62.42	61.66	62.42	105,046,688	+1.40(+2.29%)
Dec 20, 2007	60.53	61.16	59.42	61.03	153,579,328	+0.96(+1.60%)
Dec 19, 2007	59.64	60.14	59.34	60.06	108,096,760	+0.37(+0.61%)
Dec 18, 2007	59.30	59.89	58.25	59.70	144,174,608	+1.05(+1.79%)
Dec 17, 2007	59.42	59.73	58.57	58.65	90,199,688	-0.91(-1.53%)
Dec 14, 2007	60.17	61.05	59.52	59.56	95,524,216	-1.18(-1.95%)
Dec 13, 2007	60.57	61.07	60.07	60.75	113,111,624	-0.33(-0.55%)
Dec 12, 2007	62.51	62.59	60.43	61.08	141,666,320	+0.46(+0.76%)
Dec 11, 2007	62.96	63.20	60.56	60.62	151,555,808	-2.21(-3.51%)
Dec 10, 2007	62.34	62.94	62.11	62.83	62,882,256	+0.60(+0.96%)
Dec 07, 2007	62.51	62.58	61.85	62.23	74,447,472	+0.09(+0.14%)
Dec 06, 2007	60.53	62.30	60.49	62.15	117,357,768	+1.44(+2.37%)
Dec 05, 2007	60.51	60.85	59.98	60.71	88,382,072	+1.14(+1.92%)
Dec 04, 2007	59.58	60.01	59.21	59.56	72,614,944	-0.60(-0.99%)
Dec 03, 2007	60.80	60.95	60.12	60.16	77,616,320	-0.66(-1.08%)
Nov 30, 2007	61.49	61.91	60.48	60.82	107,004,056	+0.29(+0.49%)
Nov 29, 2007	60.82	61.12	60.29	60.53	72,272,576	-0.43(-0.70%)
Nov 28, 2007	59.49	61.07	59.45	60.95	141,900,912	+2.22(+3.79%)
Nov 27, 2007	58.41	59.09	58.10	58.73	101,828,912	+0.74(+1.27%)
Nov 26, 2007	59.84	60.06	57.97	57.99	121,809,152	-1.62(-2.72%)
Nov 23, 2007	59.06	60.36	58.86	59.61	64,026,728	+1.24(+2.12%)
Nov 21, 2007	59.21	59.33	57.98	58.37	119,553,536	-1.20(-2.01%)
Nov 20, 2007	59.33	60.01	58.25	59.57	163,453,072	+0.28(+0.47%)
Nov 19, 2007	60.27	60.39	59.02	59.29	146,294,816	-1.20(-1.98%)
Nov 16, 2007	61.41	61.44	59.99	60.49	155,467,536	-0.56(-0.91%)
Nov 15, 2007	61.64	61.86	60.55	61.05	143,720,384	-1.02(-1.65%)
Nov 14, 2007	62.88	62.92	61.63	62.07	96,077,096	-0.24(-0.39%)
Nov 13, 2007	61.30	62.53	61.26	62.32	132,452,576	+1.87(+3.09%)
Nov 12, 2007	61.07	62.03	60.38	60.45	134,467,296	-0.59(-0.96%)
Nov 09, 2007	60.95	61.75	60.46	61.03	131,570,528	-0.68(-1.11%)
Nov 08, 2007	62.05	62.07	60.22	61.72	152,199,296	+0.18(+0.30%)
Nov 07, 2007	62.66	62.84	61.29	61.53	141,520,240	-1.97(-3.10%)
Nov 06, 2007	62.73	63.54	61.97	63.50	119,569,608	+1.18(+1.89%)
Nov 05, 2007	62.30	62.92	61.99	62.33	124,032,160	-0.83(-1.32%)
Nov 02, 2007	63.61	63.64	62.22	63.16	163,917,264	+0.31(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.