Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	210.63	213.24	206.12	209.48	49,745,844	-0.29(-0.14%)
Feb 25, 2021	217.62	218.39	209.19	209.77	51,929,916	-8.05(-3.70%)
Feb 24, 2021	213.62	218.25	212.74	217.82	28,679,156	+5.03(+2.36%)
Feb 23, 2021	212.03	213.96	206.84	212.79	40,232,932	-1.89(-0.88%)
Feb 22, 2021	214.47	217.23	213.96	214.68	24,185,358	-1.40(-0.65%)
Feb 19, 2021	213.46	217.15	213.19	216.08	32,554,554	+4.41(+2.09%)
Feb 18, 2021	213.35	213.89	210.51	211.67	25,486,362	-3.33(-1.55%)
Feb 17, 2021	214.57	215.65	212.03	215.00	26,137,816	-1.70(-0.78%)
Feb 16, 2021	220.19	220.34	215.70	216.70	23,918,660	-1.37(-0.63%)
Feb 12, 2021	216.79	218.53	215.56	218.07	18,175,072	+0.61(+0.28%)
Feb 11, 2021	218.91	219.74	214.38	217.46	26,878,178	-0.25(-0.11%)
Feb 10, 2021	220.62	221.01	215.85	217.71	29,053,444	-1.44(-0.66%)
Feb 09, 2021	217.94	220.34	217.16	219.15	20,302,182	+1.03(+0.47%)
Feb 08, 2021	214.74	218.14	214.37	218.12	21,656,632	+5.43(+2.55%)
Feb 05, 2021	212.01	212.87	209.92	212.69	24,322,254	+2.91(+1.39%)
Feb 04, 2021	206.39	209.98	206.38	209.78	26,442,494	+4.19(+2.04%)
Feb 03, 2021	205.06	206.06	203.03	205.59	24,881,188	+0.61(+0.30%)
Feb 02, 2021	204.53	205.39	202.36	204.97	23,677,376	+2.88(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.