Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	125.44	126.12	125.00	125.49	32,245,518	+0.20(+0.16%)
Mar 30, 2017	124.44	125.40	124.38	125.29	28,255,578	+0.94(+0.76%)
Mar 29, 2017	123.87	124.59	123.50	124.35	24,231,394	+0.40(+0.32%)
Mar 28, 2017	122.57	124.05	122.44	123.95	29,459,118	+0.96(+0.78%)
Mar 27, 2017	121.19	123.29	120.86	122.99	38,990,516	+0.23(+0.19%)
Mar 24, 2017	123.19	123.66	122.19	122.77	36,715,304	+0.09(+0.07%)
Mar 23, 2017	121.97	123.51	121.64	122.68	41,465,604	+0.71(+0.58%)
Mar 22, 2017	121.70	122.25	120.86	121.97	50,897,900	+0.03(+0.02%)
Mar 21, 2017	126.07	126.15	121.89	121.94	67,969,800	-3.44(-2.75%)
Mar 20, 2017	125.86	126.06	125.03	125.38	20,974,762	-0.64(-0.51%)
Mar 17, 2017	125.73	126.27	124.98	126.03	36,612,504	+0.50(+0.40%)
Mar 16, 2017	125.81	126.07	125.20	125.53	27,797,560	+0.16(+0.13%)
Mar 15, 2017	124.05	125.63	123.76	125.36	34,310,376	+1.91(+1.55%)
Mar 14, 2017	123.56	123.63	122.48	123.45	33,000,394	-0.59(-0.48%)
Mar 13, 2017	123.47	124.51	123.47	124.04	23,394,390	+0.29(+0.24%)
Mar 10, 2017	124.05	124.07	122.73	123.75	43,415,400	+0.55(+0.44%)
Mar 09, 2017	123.63	124.23	122.78	123.20	38,686,988	-0.49(-0.40%)
Mar 08, 2017	124.95	125.26	123.59	123.70	37,470,288	-0.82(-0.66%)
Mar 07, 2017	125.06	125.37	124.34	124.52	32,636,144	-0.82(-0.65%)
Mar 06, 2017	125.41	125.58	124.69	125.33	26,244,672	-0.86(-0.69%)
Mar 03, 2017	126.33	126.90	125.50	126.20	34,047,272	-0.09(-0.07%)
Mar 02, 2017	127.73	127.75	126.19	126.29	28,484,538	-1.46(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.