Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	101.96	102.31	102.31	102.31	29,884,064	+0.57(+0.56%)
Aug 28, 2014	101.85	102.02	101.42	101.74	25,995,530	-0.53(-0.52%)
Aug 27, 2014	102.60	102.65	102.08	102.27	21,728,556	-0.25(-0.25%)
Aug 26, 2014	101.72	102.63	101.64	102.52	39,687,652	+0.92(+0.91%)
Aug 25, 2014	101.78	102.18	101.22	101.60	31,681,238	+0.47(+0.47%)
Aug 22, 2014	100.98	101.50	100.60	101.13	34,294,064	+0.01(+0.01%)
Aug 21, 2014	100.84	101.29	99.95	101.12	37,622,008	+0.22(+0.22%)
Aug 20, 2014	100.81	101.14	100.42	100.90	29,912,698	-0.43(-0.42%)
Aug 19, 2014	101.06	101.58	101.00	101.33	25,853,072	+0.35(+0.35%)
Aug 18, 2014	100.50	101.06	100.14	100.98	37,923,088	+1.45(+1.46%)
Aug 15, 2014	100.46	100.46	98.54	99.53	61,196,972	-0.19(-0.19%)
Aug 14, 2014	99.64	99.78	99.39	99.72	23,775,544	+0.15(+0.15%)
Aug 13, 2014	99.12	99.76	98.92	99.57	26,343,324	+0.77(+0.78%)
Aug 12, 2014	99.13	99.60	98.34	98.80	35,533,616	-0.68(-0.69%)
Aug 11, 2014	99.09	100.26	98.85	99.49	35,319,632	+0.94(+0.95%)
Aug 08, 2014	97.72	98.65	97.42	98.55	37,216,484	+0.95(+0.97%)
Aug 07, 2014	98.39	98.77	97.23	97.60	46,534,088	-0.47(-0.48%)
Aug 06, 2014	97.14	98.72	97.11	98.07	38,345,540	+0.31(+0.32%)
Aug 05, 2014	97.53	98.51	97.05	97.77	50,525,388	-0.25(-0.25%)
Aug 04, 2014	97.57	98.13	96.46	98.01	39,047,172	+0.86(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.