Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	37.96	38.19	37.72	38.19	3,266,759	+0.32(+0.85%)
Jan 30, 2002	37.48	37.95	36.92	37.87	1,574,945	+0.47(+1.25%)
Jan 29, 2002	38.06	38.13	37.18	37.40	1,912,955	-0.67(-1.76%)
Jan 28, 2002	37.96	38.11	37.72	38.08	777,775	+0.25(+0.65%)
Jan 25, 2002	37.86	37.94	37.58	37.83	869,456	-0.03(-0.07%)
Jan 24, 2002	37.76	38.03	37.11	37.86	1,207,466	+0.30(+0.79%)
Jan 23, 2002	37.18	37.66	36.84	37.56	2,207,140	+0.52(+1.39%)
Jan 22, 2002	37.62	37.75	36.97	37.04	1,676,701	-0.24(-0.64%)
Jan 21, 2002	37.76	37.98	37.24	37.28	1,248,017	+0.00(+0.00%)
Jan 18, 2002	37.76	37.98	37.24	37.28	1,248,017	-0.48(-1.26%)
Jan 17, 2002	37.92	38.11	37.53	37.76	1,024,356	+0.18(+0.49%)
Jan 16, 2002	37.92	38.06	37.40	37.57	5,519,488	-0.78(-2.03%)
Jan 15, 2002	38.19	38.35	37.90	38.35	1,473,441	+0.26(+0.68%)
Jan 14, 2002	38.62	38.62	38.00	38.09	983,553	-0.58(-1.49%)
Jan 11, 2002	39.21	39.29	38.55	38.67	22,139,408	-0.48(-1.22%)
Jan 10, 2002	38.97	39.15	38.89	39.15	459,915	+0.89(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.