Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	201.25	202.46	196.56	197.25	42,302,548	-3.03(-1.51%)
Jan 28, 2021	202.31	203.78	199.23	200.28	33,500,354	-0.64(-0.32%)
Jan 27, 2021	201.03	204.38	198.91	200.92	47,556,864	-3.75(-1.83%)
Jan 26, 2021	207.55	207.93	204.17	204.67	24,734,806	-1.43(-0.69%)
Jan 25, 2021	206.24	209.10	203.04	206.10	35,361,304	-0.20(-0.10%)
Jan 22, 2021	201.98	206.62	201.08	206.31	25,845,344	+2.37(+1.16%)
Jan 21, 2021	206.28	206.45	203.38	203.94	22,065,948	-1.78(-0.87%)
Jan 20, 2021	205.69	207.25	204.45	205.72	26,392,670	+0.90(+0.44%)
Jan 19, 2021	204.71	204.97	203.16	204.82	20,475,780	+2.59(+1.28%)
Jan 15, 2021	202.28	205.30	199.84	202.23	42,773,076	-3.06(-1.49%)
Jan 14, 2021	202.70	206.31	202.59	205.29	35,235,220	+4.02(+2.00%)
Jan 13, 2021	202.88	203.17	200.73	201.27	23,675,382	-1.45(-0.71%)
Jan 12, 2021	200.09	202.84	200.06	202.72	25,899,624	+3.57(+1.79%)
Jan 11, 2021	196.80	199.70	196.55	199.15	21,827,784	-0.17(-0.09%)
Jan 08, 2021	200.85	201.29	196.38	199.32	30,239,748	-0.43(-0.22%)
Jan 07, 2021	197.39	200.09	197.38	199.75	24,996,840	+3.49(+1.78%)
Jan 06, 2021	191.41	198.42	191.11	196.26	55,109,252	+7.71(+4.09%)
Jan 05, 2021	185.28	189.63	185.26	188.54	28,527,632	+2.87(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.