Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	188.33	194.97		194.50	55,019,784	+5.34(+2.82%)
Jan 28, 2022	185.72	189.15	182.22	189.16	68,000,624	+3.61(+1.95%)
Jan 27, 2022	191.47	193.39	184.66	185.55	61,568,696	-4.31(-2.27%)
Jan 26, 2022	195.49	197.20	189.13	189.86	73,621,128	-2.78(-1.44%)
Jan 25, 2022	192.29	194.83	188.49	192.64	62,884,740	-2.61(-1.33%)
Jan 24, 2022	188.02	196.08	185.27	195.25	88,551,864	+4.40(+2.30%)
Jan 21, 2022	193.53	196.69	190.85	190.85	88,598,568	-3.64(-1.87%)
Jan 20, 2022	198.98	202.47	194.08	194.49	51,991,160	-4.60(-2.31%)
Jan 19, 2022	202.30	202.93	198.01	199.09	47,570,584	-2.26(-1.12%)
Jan 18, 2022	205.58	205.82	201.06	201.35	51,027,928	-6.28(-3.02%)
Jan 14, 2022				207.63	0	+0.28(+0.13%)
Jan 13, 2022	210.05	211.39	206.73	207.35	35,464,672	-1.91(-0.91%)
Jan 12, 2022	211.71	212.54	207.95	209.26	36,497,704	-1.56(-0.74%)
Jan 11, 2022	208.76	211.04	206.32	210.82	36,273,564	+2.22(+1.06%)
Jan 10, 2022	208.07	208.67	204.54	208.61	47,730,624	-0.73(-0.35%)
Jan 07, 2022	211.78	213.51	209.19	209.33	32,731,546	-2.29(-1.08%)
Jan 06, 2022	211.03	213.55	209.09	211.62	40,310,288	+1.04(+0.49%)
Jan 05, 2022	217.86	218.87	210.54	210.58	41,785,592	-7.38(-3.39%)
Jan 04, 2022	218.95	220.05	216.41	217.97	22,742,240	-0.33(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.