Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	188.33	194.97		194.50	55,019,784	+5.34(+2.82%)
Jan 28, 2022	185.72	189.15	182.22	189.16	68,000,624	+3.61(+1.95%)
Jan 27, 2022	191.47	193.39	184.66	185.55	61,568,696	-4.31(-2.27%)
Jan 26, 2022	195.49	197.20	189.13	189.86	73,621,128	-2.78(-1.44%)
Jan 25, 2022	192.29	194.83	188.49	192.64	62,884,740	-2.61(-1.33%)
Jan 24, 2022	188.02	196.08	185.27	195.25	88,551,864	+4.40(+2.30%)
Jan 21, 2022	193.53	196.69	190.85	190.85	88,598,568	-3.64(-1.87%)
Jan 20, 2022	198.98	202.47	194.08	194.49	51,991,160	-4.60(-2.31%)
Jan 19, 2022	202.30	202.93	198.01	199.09	47,570,584	-2.26(-1.12%)
Jan 18, 2022	205.58	205.82	201.06	201.35	51,027,928	-6.28(-3.02%)
Jan 14, 2022				207.63	0	+0.28(+0.13%)
Jan 13, 2022	210.05	211.39	206.73	207.35	35,464,672	-1.91(-0.91%)
Jan 12, 2022	211.71	212.54	207.95	209.26	36,497,704	-1.56(-0.74%)
Jan 11, 2022	208.76	211.04	206.32	210.82	36,273,564	+2.22(+1.06%)
Jan 10, 2022	208.07	208.67	204.54	208.61	47,730,624	-0.73(-0.35%)
Jan 07, 2022	211.78	213.51	209.19	209.33	32,731,546	-2.29(-1.08%)
Jan 06, 2022	211.03	213.55	209.09	211.62	40,310,288	+1.04(+0.49%)
Jan 05, 2022	217.86	218.87	210.54	210.58	41,785,592	-7.38(-3.39%)
Jan 04, 2022	218.95	220.05	216.41	217.97	22,742,240	-0.33(-0.15%)
Jan 03, 2022	216.73	219.62	215.78	218.29	31,571,710	+2.78(+1.29%)
Dec 31, 2021	215.55	217.13	215.46	215.51	24,839,382	-0.47(-0.22%)
Dec 30, 2021	215.99	218.40	215.76	215.98	25,407,468	-0.06(-0.03%)
Dec 29, 2021	215.78	216.52	214.36	216.04	19,999,452	+0.23(+0.11%)
Dec 28, 2021	216.81	218.69	215.42	215.80	23,827,080	-1.33(-0.61%)
Dec 27, 2021	215.41	217.24	213.72	217.13	24,925,382	+2.01(+0.94%)
Dec 23, 2021	214.16	215.85	213.47	215.12	22,840,928	+1.71(+0.80%)
Dec 22, 2021	211.08	213.48	210.36	213.41	33,524,722	+2.03(+0.96%)
Dec 21, 2021	207.52	211.57	205.45	211.38	39,723,648	+6.11(+2.98%)
Dec 20, 2021	205.48	206.30	202.25	205.27	51,529,604	-3.16(-1.52%)
Dec 17, 2021	205.58	210.57	203.74	208.43	65,532,492	+1.90(+0.92%)
Dec 16, 2021	212.61	213.04	205.63	206.53	54,769,972	-2.15(-1.03%)
Dec 15, 2021	207.53	211.36	204.50	208.68	52,869,904	+1.18(+0.57%)
Dec 14, 2021	207.89	210.74	206.66	207.50	37,731,744	-1.80(-0.86%)
Dec 13, 2021	211.58	212.22	208.05	209.30	34,428,960	-3.10(-1.46%)
Dec 10, 2021	214.62	215.25	210.87	212.41	34,087,444	-0.70(-0.33%)
Dec 09, 2021	216.31	218.11	212.96	213.10	35,980,916	-4.83(-2.22%)
Dec 08, 2021	216.94	218.81	215.45	217.93	37,827,640	+1.48(+0.68%)
Dec 07, 2021	214.56	218.33	214.41	216.46	46,111,532	+4.91(+2.32%)
Dec 06, 2021	209.15	213.16	206.42	211.55	45,393,948	+4.16(+2.01%)
Dec 03, 2021	212.78	212.86	205.45	207.38	66,700,692	-4.59(-2.16%)
Dec 02, 2021	207.06	212.44	206.53	211.97	66,285,448	+5.99(+2.91%)
Dec 01, 2021	215.56	216.56	205.88	205.99	71,604,760	-4.74(-2.25%)
Nov 30, 2021	213.13	214.29	208.51	210.73	67,078,172	-5.21(-2.41%)
Nov 29, 2021	218.50	219.01	213.69	215.93	47,575,976	+0.69(+0.32%)
Nov 26, 2021	217.29	218.45	212.15	215.25	64,839,872	-8.43(-3.77%)
Nov 24, 2021	221.56	224.08	220.74	223.68	24,950,540	+0.24(+0.11%)
Nov 23, 2021	223.50	225.05	220.82	223.44	34,948,676	-0.39(-0.17%)
Nov 22, 2021	226.23	227.70	223.72	223.82	32,083,468	-0.96(-0.43%)
Nov 19, 2021	225.31	226.42	224.46	224.78	35,194,668	-2.07(-0.91%)
Nov 18, 2021	228.84	226.91	226.15	226.85	31,544,382	-1.15(-0.50%)
Nov 17, 2021	229.94	230.01	227.11	228.00	27,410,410	-2.84(-1.23%)
Nov 16, 2021	229.65	231.20	228.87	230.84	22,978,364	+0.42(+0.18%)
Nov 15, 2021	232.36	232.55	229.45	230.41	28,265,570	-0.92(-0.40%)
Nov 12, 2021	231.74	232.01	230.60	231.33	21,261,432	+0.19(+0.08%)
Nov 11, 2021	230.18	232.18	229.55	231.14	18,648,744	+1.88(+0.82%)
Nov 10, 2021	231.89			229.25	33,884,352	-3.67(-1.58%)
Nov 09, 2021	233.74	234.26	231.37	232.92	30,916,788	-1.36(-0.58%)
Nov 08, 2021	235.43	236.12	233.68	234.28	32,747,482	+0.72(+0.31%)
Nov 05, 2021	232.94	235.10	232.01	233.56	43,664,264	+3.15(+1.37%)
Nov 04, 2021	231.31	232.72	229.47	230.41	27,553,856	-0.09(-0.04%)
Nov 03, 2021	226.16	231.63	225.94	230.50	49,450,948	+4.05(+1.79%)
Nov 02, 2021	226.38	226.84	224.71	226.45	25,815,398	+0.47(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.