Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	60.60	60.66	59.73	59.89	628,343	-1.00(-1.64%)
Nov 27, 2020	61.12	61.12	60.66	60.88	95,042	-0.19(-0.32%)
Nov 25, 2020	61.03	61.10	60.55	61.08	127,574	-0.13(-0.22%)
Nov 24, 2020	60.56	61.46	60.47	61.21	164,651	+1.51(+2.54%)
Nov 23, 2020	59.51	59.95	59.41	59.69	149,610	+0.80(+1.36%)
Nov 20, 2020	59.18	59.31	58.78	58.89	170,311	-0.50(-0.85%)
Nov 19, 2020	58.94	59.46	58.66	59.40	137,644	+0.10(+0.17%)
Nov 18, 2020	60.12	60.53	59.30	59.30	234,783	-0.67(-1.11%)
Nov 17, 2020	59.55	60.10	59.10	59.97	193,708	-0.15(-0.24%)
Nov 16, 2020	60.49	60.49	59.56	60.11	982,587	+1.13(+1.91%)
Nov 13, 2020	58.43	59.18	58.37	58.98	187,321	+1.06(+1.84%)
Nov 12, 2020	58.19	58.35	57.53	57.92	248,891	-0.94(-1.59%)
Nov 11, 2020	59.23	59.23	58.53	58.86	263,357	-0.19(-0.32%)
Nov 10, 2020	58.64	59.06	58.32	59.04	454,951	+0.45(+0.77%)
Nov 09, 2020	59.04	59.81	57.70	58.59	1,067,428	+3.70(+6.74%)
Nov 06, 2020	55.47	55.47	54.78	54.89	118,856	-0.43(-0.78%)
Nov 05, 2020	54.82	55.62	54.82	55.32	301,045	+1.08(+1.99%)
Nov 04, 2020	54.09	55.15	53.57	54.25	329,239	-0.14(-0.26%)
Nov 03, 2020	54.03	54.71	53.99	54.39	220,446	+1.07(+2.01%)
Nov 02, 2020	52.92	53.46	52.57	53.31	247,566	+1.08(+2.06%)
Oct 30, 2020	51.97	52.43	51.56	52.24	238,563	-0.08(-0.14%)
Oct 29, 2020	51.73	52.65	51.19	52.31	381,242	+0.53(+1.02%)
Oct 28, 2020	52.20	52.44	51.66	51.79	454,921	-1.54(-2.88%)
Oct 27, 2020	54.21	54.21	53.32	53.32	271,029	-0.96(-1.78%)
Oct 26, 2020	54.75	54.75	53.77	54.29	295,555	-1.19(-2.14%)
Oct 23, 2020	55.57	55.65	55.08	55.47	208,158	+0.25(+0.45%)
Oct 22, 2020	54.59	55.34	54.57	55.22	224,411	+0.59(+1.08%)
Oct 21, 2020	54.64	54.97	54.58	54.64	235,015	-0.12(-0.21%)
Oct 20, 2020	54.61	55.31	54.61	54.75	240,022	+0.37(+0.67%)
Oct 19, 2020	55.38	55.38	54.31	54.39	321,497	-0.86(-1.56%)
Oct 16, 2020	55.29	55.57	55.11	55.25	280,876	-0.00(-0.01%)
Oct 15, 2020	54.43	55.33	54.43	55.25	494,977	+0.26(+0.47%)
Oct 14, 2020	55.49	55.73	54.94	54.99	377,604	-0.56(-1.01%)
Oct 13, 2020	56.34	56.40	55.40	55.55	1,056,793	-0.91(-1.62%)
Oct 12, 2020	56.17	56.65	56.01	56.47	216,057	+0.45(+0.81%)
Oct 09, 2020	56.17	56.29	55.68	56.01	298,736	+0.08(+0.15%)
Oct 08, 2020	55.41	56.04	55.41	55.93	262,956	+0.74(+1.34%)
Oct 07, 2020	54.92	55.41	54.85	55.19	380,641	+0.68(+1.24%)
Oct 06, 2020	55.23	55.74	54.35	54.51	291,064	-0.51(-0.93%)
Oct 05, 2020	54.62	55.07	54.40	55.03	392,954	+0.77(+1.42%)
Oct 02, 2020	52.93	54.49	52.93	54.26	392,928	+0.46(+0.86%)
Oct 01, 2020	53.61	54.03	53.32	53.79	281,552	+0.42(+0.79%)
Sep 30, 2020	53.04	53.79	52.98	53.37	338,996	+0.48(+0.90%)
Sep 29, 2020	53.40	53.40	52.68	52.90	190,693	-0.56(-1.05%)
Sep 28, 2020	52.98	53.73	52.98	53.46	248,350	+1.20(+2.30%)
Sep 25, 2020	51.31	52.39	51.22	52.25	405,260	+0.67(+1.29%)
Sep 24, 2020	51.41	52.29	51.03	51.58	562,151	+0.11(+0.22%)
Sep 23, 2020	52.79	53.05	51.46	51.47	819,762	-1.40(-2.64%)
Sep 22, 2020	52.98	53.37	52.52	52.87	745,659	-0.05(-0.09%)
Sep 21, 2020	53.34	53.36	52.36	52.91	1,068,119	-1.43(-2.63%)
Sep 18, 2020	54.88	54.90	54.20	54.34	264,147	-0.43(-0.78%)
Sep 17, 2020	54.71	55.08	54.47	54.77	393,475	-0.64(-1.16%)
Sep 16, 2020	55.05	55.99	55.02	55.41	1,452,196	+0.52(+0.94%)
Sep 15, 2020	55.44	55.46	54.87	54.90	175,659	-0.28(-0.51%)
Sep 14, 2020	54.68	55.56	54.68	55.18	197,528	+0.96(+1.77%)
Sep 11, 2020	54.19	54.52	53.89	54.22	421,484	+0.13(+0.24%)
Sep 10, 2020	55.08	55.30	54.04	54.09	473,314	-0.86(-1.57%)
Sep 09, 2020	54.76	55.25	54.62	54.95	219,129	+0.64(+1.17%)
Sep 08, 2020	54.94	54.97	54.15	54.31	1,491,452	-1.28(-2.30%)
Sep 04, 2020	56.23	56.34	54.71	55.59	364,561	+0.01(+0.02%)
Sep 03, 2020	56.76	57.22	55.20	55.58	1,287,461	-0.95(-1.68%)
Sep 02, 2020	55.80	56.69	55.58	56.53	386,571	+0.83(+1.49%)
Sep 01, 2020	55.37	55.81	55.16	55.70	1,014,228	+0.10(+0.19%)
Aug 31, 2020	56.24	56.24	55.60	55.60	791,593	-0.69(-1.23%)
Aug 28, 2020	56.22	56.31	55.75	56.29	192,727	+0.40(+0.72%)
Aug 27, 2020	55.08	56.11	55.08	55.88	461,415	+0.80(+1.46%)
Aug 26, 2020	55.18	55.33	54.93	55.08	940,998	-0.22(-0.39%)
Aug 25, 2020	55.57	55.62	55.02	55.30	190,998	+0.16(+0.29%)
Aug 24, 2020	54.44	55.16	54.20	55.14	167,508	+1.01(+1.87%)
Aug 21, 2020	54.06	54.42	53.93	54.12	165,438	-0.08(-0.15%)
Aug 20, 2020	53.80	54.35	53.74	54.20	308,653	-0.13(-0.23%)
Aug 19, 2020	54.63	54.93	54.23	54.33	1,234,954	-0.22(-0.40%)
Aug 18, 2020	54.81	54.89	54.40	54.55	1,003,295	-0.28(-0.51%)
Aug 17, 2020	55.11	55.11	54.80	54.83	262,994	-0.35(-0.64%)
Aug 14, 2020	54.88	55.53	54.85	55.18	228,757	+0.04(+0.08%)
Aug 13, 2020	55.27	55.55	55.00	55.14	249,893	-0.39(-0.70%)
Aug 12, 2020	56.24	56.24	55.20	55.53	250,547	+0.04(+0.07%)
Aug 11, 2020	55.96	56.36	55.36	55.49	1,056,306	+0.30(+0.54%)
Aug 10, 2020	55.17	55.41	55.05	55.19	205,519	+0.28(+0.50%)
Aug 07, 2020	53.81	54.97	53.74	54.92	265,213	+0.86(+1.59%)
Aug 06, 2020	53.90	54.20	53.74	54.06	139,563	+0.05(+0.10%)
Aug 05, 2020	53.69	54.11	53.69	54.01	323,016	+0.66(+1.23%)
Aug 04, 2020	53.16	53.44	53.08	53.35	192,181	+0.06(+0.11%)
Aug 03, 2020	53.50	53.62	53.15	53.29	260,785	-0.06(-0.11%)
Jul 31, 2020	53.51	53.51	52.68	53.35	313,821	-0.13(-0.24%)
Jul 30, 2020	53.27	53.52	52.83	53.48	271,415	-0.75(-1.38%)
Jul 29, 2020	53.22	54.24	53.22	54.22	166,214	+1.05(+1.97%)
Jul 28, 2020	52.88	53.49	52.88	53.18	164,824	+0.09(+0.17%)
Jul 27, 2020	53.12	53.17	52.50	53.09	218,033	-0.13(-0.25%)
Jul 24, 2020	53.43	53.58	53.13	53.22	169,702	-0.28(-0.53%)
Jul 23, 2020	53.52	53.84	53.17	53.50	378,694	-0.04(-0.07%)
Jul 22, 2020	53.04	53.57	53.04	53.54	222,583	+0.25(+0.48%)
Jul 21, 2020	53.05	53.58	53.03	53.28	229,725	+0.62(+1.18%)
Jul 20, 2020	52.60	52.89	52.46	52.67	254,240	-0.18(-0.35%)
Jul 17, 2020	53.01	53.05	52.60	52.85	302,948	-0.09(-0.17%)
Jul 16, 2020	52.82	53.30	52.56	52.94	264,927	-0.23(-0.44%)
Jul 15, 2020	53.30	53.30	52.65	53.17	381,841	+1.00(+1.92%)
Jul 14, 2020	51.52	52.24	51.26	52.17	398,805	+0.47(+0.91%)
Jul 13, 2020	52.38	52.65	51.66	51.70	420,721	-0.17(-0.33%)
Jul 10, 2020	50.61	51.90	50.61	51.87	393,556	+1.17(+2.31%)
Jul 09, 2020	51.59	51.60	50.20	50.70	320,358	-0.90(-1.74%)
Jul 08, 2020	51.30	51.75	51.03	51.60	312,979	+0.32(+0.62%)
Jul 07, 2020	51.89	51.95	51.16	51.28	229,059	-1.05(-2.01%)
Jul 06, 2020	52.63	52.83	52.17	52.33	354,876	+0.68(+1.32%)
Jul 02, 2020	52.68	52.79	51.55	51.65	430,651	+0.05(+0.09%)
Jul 01, 2020	51.89	52.13	51.38	51.60	350,427	-0.06(-0.12%)
Jun 30, 2020	50.80	51.91	50.80	51.66	323,637	+0.73(+1.44%)
Jun 29, 2020	50.71	51.08	50.30	50.93	466,677	+0.67(+1.33%)
Jun 26, 2020	51.43	51.56	50.24	50.26	726,352	-1.90(-3.63%)
Jun 25, 2020	50.73	52.20	50.73	52.16	547,757	+1.16(+2.27%)
Jun 24, 2020	52.30	52.30	50.65	51.00	1,185,708	-1.80(-3.41%)
Jun 23, 2020	53.27	53.52	52.79	52.80	243,580	+0.15(+0.28%)
Jun 22, 2020	52.65	52.84	52.09	52.66	427,115	-0.10(-0.20%)
Jun 19, 2020	54.12	54.12	52.32	52.76	475,422	-0.47(-0.88%)
Jun 18, 2020	52.83	53.59	52.70	53.23	273,150	-0.11(-0.21%)
Jun 17, 2020	54.19	54.20	53.33	53.34	402,570	-0.70(-1.29%)
Jun 16, 2020	55.18	55.18	53.18	54.04	543,384	+0.85(+1.61%)
Jun 15, 2020	51.02	53.38	50.82	53.19	584,074	+0.44(+0.84%)
Jun 12, 2020	53.15	53.15	51.42	52.74	622,987	+1.60(+3.12%)
Jun 11, 2020	52.76	53.50	51.13	51.15	1,314,915	-4.12(-7.46%)
Jun 10, 2020	56.95	56.95	55.27	55.27	460,679	-1.80(-3.15%)
Jun 09, 2020	56.88	57.47	56.64	57.07	1,687,147	-0.97(-1.67%)
Jun 08, 2020	57.93	58.07	57.36	58.04	623,386	+1.03(+1.80%)
Jun 05, 2020	57.71	57.85	56.78	57.01	1,015,879	+2.05(+3.72%)
Jun 04, 2020	54.41	54.98	53.87	54.97	394,616	+0.47(+0.86%)
Jun 03, 2020	53.68	54.63	53.58	54.50	578,224	+1.78(+3.38%)
Jun 02, 2020	52.82	53.03	52.42	52.71	275,676	+0.38(+0.72%)
Jun 01, 2020	51.88	52.54	51.57	52.33	265,530	+0.67(+1.30%)
May 29, 2020	51.75	52.10	51.22	51.66	516,805	-0.52(-1.00%)
May 28, 2020	53.24	53.33	52.02	52.18	790,432	-0.46(-0.88%)
May 27, 2020	52.76	52.76	51.46	52.65	678,523	+1.62(+3.17%)
May 26, 2020	50.51	51.42	50.49	51.03	1,182,707	+2.19(+4.48%)
May 22, 2020	48.80	48.90	48.37	48.84	302,947	+0.01(+0.03%)
May 21, 2020	48.88	49.22	48.50	48.83	445,726	-0.14(-0.28%)
May 20, 2020	48.84	49.19	48.72	48.96	904,875	+1.02(+2.12%)
May 19, 2020	48.77	49.01	47.95	47.95	2,097,276	-0.99(-2.03%)
May 18, 2020	48.11	49.26	48.11	48.94	906,995	+2.46(+5.29%)
May 15, 2020	46.21	46.62	45.81	46.48	604,186	-0.12(-0.25%)
May 14, 2020	44.91	46.65	44.38	46.60	2,551,537	+1.02(+2.23%)
May 13, 2020	46.71	46.74	45.37	45.59	1,990,129	-1.39(-2.95%)
May 12, 2020	48.71	48.75	46.97	46.97	1,298,769	-1.58(-3.25%)
May 11, 2020	48.68	49.01	48.30	48.55	520,544	-0.80(-1.61%)
May 08, 2020	49.07	49.42	48.80	49.34	489,245	+1.09(+2.26%)
May 07, 2020	47.85	49.03	47.85	48.25	780,323	+0.95(+2.02%)
May 06, 2020	48.56	48.66	47.27	47.30	417,416	-0.91(-1.88%)
May 05, 2020	48.82	49.09	48.17	48.21	376,811	+0.07(+0.16%)
May 04, 2020	47.74	48.17	47.28	48.13	278,489	-0.23(-0.48%)
May 01, 2020	48.73	48.98	48.14	48.37	657,811	-1.61(-3.23%)
Apr 30, 2020	50.30	50.51	49.69	49.98	447,956	-1.19(-2.32%)
Apr 29, 2020	50.91	51.63	50.71	51.17	1,040,978	+1.61(+3.25%)
Apr 28, 2020	50.28	50.72	49.47	49.56	482,490	+0.43(+0.88%)
Apr 27, 2020	47.93	49.30	47.90	49.13	587,344	+1.68(+3.54%)
Apr 24, 2020	47.41	47.66	46.71	47.45	619,782	+0.48(+1.02%)
Apr 23, 2020	47.23	47.89	46.91	46.97	350,504	-0.13(-0.27%)
Apr 22, 2020	47.29	47.57	46.98	47.10	444,978	+0.57(+1.23%)
Apr 21, 2020	46.60	47.24	46.32	46.53	675,402	-1.30(-2.72%)
Apr 20, 2020	48.21	48.65	47.47	47.83	641,939	-1.25(-2.54%)
Apr 17, 2020	48.66	49.20	48.08	49.07	1,282,293	+2.32(+4.97%)
Apr 16, 2020	47.54	47.57	46.36	46.75	902,812	-0.77(-1.62%)
Apr 15, 2020	48.02	48.14	47.41	47.52	1,034,995	-2.27(-4.56%)
Apr 14, 2020	50.43	50.55	49.15	49.79	1,323,621	+0.56(+1.13%)
Apr 13, 2020	51.08	51.08	48.75	49.23	901,408	-1.84(-3.61%)
Apr 09, 2020	50.09	51.54	49.98	51.08	1,906,776	+2.28(+4.68%)
Apr 08, 2020	47.19	48.98	46.73	48.79	1,397,180	+2.37(+5.11%)
Apr 07, 2020	48.32	48.60	46.41	46.42	855,545	+0.37(+0.79%)
Apr 06, 2020	44.61	46.34	44.61	46.05	1,789,291	+3.34(+7.81%)
Apr 03, 2020	43.37	43.77	42.13	42.72	500,141	-0.95(-2.18%)
Apr 02, 2020	42.35	44.02	42.35	43.67	518,072	+0.96(+2.26%)
Apr 01, 2020	43.42	43.46	42.34	42.70	1,234,029	-2.83(-6.22%)
Mar 31, 2020	46.40	46.66	45.10	45.53	813,378	-1.37(-2.91%)
Mar 30, 2020	46.02	47.03	45.09	46.90	527,911	+1.01(+2.19%)
Mar 27, 2020	45.35	47.31	44.84	45.89	818,044	-1.35(-2.85%)
Mar 26, 2020	44.78	47.35	44.64	47.24	1,761,312	+2.83(+6.38%)
Mar 25, 2020	43.50	46.16	42.20	44.41	1,671,389	+1.50(+3.49%)
Mar 24, 2020	40.31	43.03	40.31	42.91	1,553,274	+4.51(+11.74%)
Mar 23, 2020	40.11	40.18	37.88	38.40	1,238,078	-2.35(-5.77%)
Mar 20, 2020	42.62	43.36	40.53	40.75	847,746	-1.57(-3.70%)
Mar 19, 2020	40.94	43.19	39.49	42.32	1,022,011	+0.52(+1.24%)
Mar 18, 2020	42.41	43.52	39.87	41.80	896,827	-3.56(-7.84%)
Mar 17, 2020	44.34	46.32	42.75	45.36	914,661	+1.43(+3.25%)
Mar 16, 2020	44.28	46.94	42.96	43.93	1,353,344	-6.84(-13.47%)
Mar 13, 2020	48.66	50.99	46.40	50.77	1,242,132	+5.08(+11.11%)
Mar 12, 2020	46.95	49.19	45.24	45.70	2,862,554	-5.19(-10.20%)
Mar 11, 2020	52.39	52.56	50.28	50.89	971,785	-3.00(-5.57%)
Mar 10, 2020	53.24	53.92	51.01	53.89	907,215	+2.84(+5.55%)
Mar 09, 2020	52.12	53.03	50.74	51.05	878,252	-5.51(-9.74%)
Mar 06, 2020	55.98	57.00	55.28	56.56	714,354	-1.64(-2.81%)
Mar 05, 2020	58.88	59.19	57.58	58.20	1,350,353	-2.40(-3.96%)
Mar 04, 2020	59.51	60.61	58.74	60.60	1,897,609	+2.14(+3.66%)
Mar 03, 2020	60.48	60.94	58.05	58.46	2,036,163	-2.02(-3.34%)
Mar 02, 2020	57.80	60.48	57.26	60.48	1,456,757	+2.90(+5.04%)
Feb 28, 2020	56.94	57.86	56.09	57.58	2,326,638	-1.18(-2.00%)
Feb 27, 2020	60.34	61.01	58.75	58.75	2,379,656	-2.80(-4.55%)
Feb 26, 2020	62.34	62.96	61.53	61.56	597,091	-0.49(-0.80%)
Feb 25, 2020	64.41	64.42	61.88	62.05	1,065,434	-2.24(-3.49%)
Feb 24, 2020	64.35	64.87	64.05	64.29	711,223	-2.01(-3.04%)
Feb 21, 2020	66.56	66.56	65.98	66.31	118,594	-0.50(-0.75%)
Feb 20, 2020	66.55	67.00	66.19	66.81	182,948	+0.13(+0.19%)
Feb 19, 2020	66.68	66.87	66.64	66.68	170,194	+0.17(+0.26%)
Feb 18, 2020	66.73	66.83	66.25	66.51	204,411	-0.37(-0.55%)
Feb 14, 2020	66.61	66.88	66.60	66.88	103,368	+0.25(+0.37%)
Feb 13, 2020	66.27	66.70	66.27	66.63	124,374	+0.17(+0.25%)
Feb 12, 2020	66.52	66.59	66.38	66.46	192,210	+0.22(+0.33%)
Feb 11, 2020	66.21	66.55	66.18	66.24	117,136	+0.29(+0.44%)
Feb 10, 2020	65.48	65.95	65.48	65.95	174,955	+0.32(+0.49%)
Feb 07, 2020	65.58	65.77	65.40	65.63	280,294	-0.20(-0.30%)
Feb 06, 2020	66.16	66.16	65.75	65.83	180,235	+0.03(+0.04%)
Feb 05, 2020	65.59	65.83	65.45	65.80	261,336	+0.78(+1.20%)
Feb 04, 2020	64.96	65.41	64.96	65.02	380,091	+0.74(+1.15%)
Feb 03, 2020	64.10	64.78	64.10	64.27	284,525	+0.45(+0.71%)
Jan 31, 2020	64.71	64.73	63.63	63.82	607,555	-1.32(-2.03%)
Jan 30, 2020	64.08	65.17	64.05	65.15	278,744	+0.64(+1.00%)
Jan 29, 2020	64.79	64.90	64.48	64.50	180,353	-0.08(-0.13%)
Jan 28, 2020	64.32	64.79	64.19	64.59	191,460	+0.62(+0.97%)
Jan 27, 2020	63.80	64.25	63.50	63.97	210,857	-0.90(-1.38%)
Jan 24, 2020	65.50	65.50	64.54	64.86	241,692	-0.66(-1.00%)
Jan 23, 2020	65.30	65.57	64.98	65.52	198,891	+0.04(+0.06%)
Jan 22, 2020	65.64	65.78	65.41	65.48	770,531	+0.07(+0.11%)
Jan 21, 2020	65.29	65.71	65.29	65.41	232,548	-0.19(-0.28%)
Jan 17, 2020	65.52	65.66	65.43	65.59	834,450	+0.28(+0.44%)
Jan 16, 2020	65.00	65.33	64.95	65.31	183,945	+0.55(+0.84%)
Jan 15, 2020	64.55	64.86	64.52	64.76	252,142	+0.05(+0.07%)
Jan 14, 2020	64.98	65.01	64.62	64.72	402,549	-0.21(-0.32%)
Jan 13, 2020	64.54	64.92	64.43	64.92	299,096	+0.54(+0.83%)
Jan 10, 2020	64.62	64.64	64.30	64.39	147,974	-0.19(-0.29%)
Jan 09, 2020	64.53	64.62	64.38	64.57	192,774	+0.42(+0.65%)
Jan 08, 2020	63.77	64.43	63.77	64.15	253,832	+0.39(+0.61%)
Jan 07, 2020	64.02	64.10	63.76	63.76	149,137	-0.43(-0.68%)
Jan 06, 2020	63.72	64.21	63.72	64.19	308,793	-0.04(-0.06%)
Jan 03, 2020	63.88	64.43	63.88	64.23	264,424	-0.36(-0.56%)
Jan 02, 2020	64.54	64.60	64.24	64.60	390,280	+0.35(+0.54%)
Dec 31, 2019	64.02	64.31	63.98	64.25	156,982	+0.15(+0.23%)
Dec 30, 2019	64.35	64.36	64.00	64.10	158,032	-0.17(-0.27%)
Dec 27, 2019	64.41	64.42	64.19	64.27	183,789	-0.01(-0.02%)
Dec 26, 2019	64.09	64.28	64.08	64.28	105,401	+0.38(+0.59%)
Dec 24, 2019	63.86	63.97	63.83	63.91	196,656	+0.03(+0.04%)
Dec 23, 2019	64.19	64.19	63.82	63.88	232,340	-0.23(-0.36%)
Dec 20, 2019	64.20	64.34	64.04	64.11	448,857	+0.21(+0.32%)
Dec 19, 2019	63.71	63.95	63.71	63.90	361,730	+0.18(+0.28%)
Dec 18, 2019	63.97	63.97	63.72	63.72	549,486	-0.06(-0.09%)
Dec 17, 2019	63.80	63.91	63.75	63.78	813,772	+0.05(+0.08%)
Dec 16, 2019	63.94	63.94	63.56	63.73	477,118	+0.23(+0.36%)
Dec 13, 2019	63.52	63.86	63.24	63.50	300,185	-0.14(-0.23%)
Dec 12, 2019	63.00	63.76	62.99	63.65	724,789	+0.72(+1.14%)
Dec 11, 2019	63.13	63.24	62.87	62.93	88,263	-0.17(-0.27%)
Dec 10, 2019	63.19	63.26	63.03	63.10	135,721	-0.13(-0.21%)
Dec 09, 2019	63.28	63.38	63.15	63.24	143,145	-0.08(-0.13%)
Dec 06, 2019	63.16	63.46	63.16	63.32	303,838	+0.59(+0.94%)
Dec 05, 2019	62.57	62.76	62.47	62.73	559,709	+0.27(+0.42%)
Dec 04, 2019	62.20	62.60	62.06	62.46	265,052	+0.40(+0.64%)
Dec 03, 2019	62.03	62.10	61.70	62.07	344,297	-0.47(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.