Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	196.78	203.00	194.51	197.44	47,800	-0.53(-0.27%)
Jul 30, 2020	193.27	197.99	192.01	197.98	95,779	-6.08(-2.98%)
Jul 29, 2020	207.83	207.83	195.85	204.06	130,837	-10.18(-4.75%)
Jul 28, 2020	215.64	215.95	212.86	214.24	53,544	-3.54(-1.63%)
Jul 27, 2020	218.19	220.00	215.01	217.78	99,318	+8.34(+3.98%)
Jul 24, 2020	206.98	210.86	205.72	209.44	76,600	+6.29(+3.10%)
Jul 23, 2020	203.70	205.00	200.00	203.15	67,177	-1.45(-0.71%)
Jul 22, 2020	200.93	205.12	200.01	204.60	88,604	+3.22(+1.60%)
Jul 21, 2020	202.71	205.29	200.31	201.38	85,731	+7.38(+3.80%)
Jul 20, 2020	194.75	195.57	191.92	194.00	63,550	+4.37(+2.30%)
Jul 17, 2020	192.00	192.25	189.63	189.63	32,100	+0.95(+0.50%)
Jul 16, 2020	186.54	191.90	186.50	188.68	21,329	+2.04(+1.10%)
Jul 15, 2020	184.77	187.23	184.77	186.64	13,040	+2.14(+1.16%)
Jul 14, 2020	186.00	187.00	182.74	184.50	23,133	-2.90(-1.55%)
Jul 13, 2020	191.39	194.99	187.40	187.40	61,125	+0.35(+0.19%)
Jul 10, 2020	184.88	187.14	184.13	187.05	31,400	+3.16(+1.72%)
Jul 09, 2020	186.88	188.68	182.30	183.89	51,158	+3.88(+2.16%)
Jul 08, 2020	181.97	183.94	179.20	180.01	18,497	-2.30(-1.26%)
Jul 07, 2020	180.62	182.35	179.78	182.31	13,714	-0.69(-0.38%)
Jul 06, 2020	181.00	183.00	180.99	183.00	31,355	+4.51(+2.53%)
Jul 02, 2020	180.10	181.31	177.79	178.49	18,700	-2.50(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.