Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	60.16	61.09	60.02	60.72	191,489	+2.91(+5.03%)
Nov 29, 2011	57.47	58.37	57.20	57.81	55,862	+0.50(+0.87%)
Nov 28, 2011	58.49	58.68	57.13	57.31	126,397	+1.22(+2.18%)
Nov 25, 2011	56.63	57.06	56.04	56.09	119,735	-1.53(-2.66%)
Nov 23, 2011	58.03	58.42	57.37	57.62	51,721	-2.04(-3.42%)
Nov 22, 2011	58.23	60.22	58.10	59.66	232,912	+1.55(+2.67%)
Nov 21, 2011	58.53	58.59	57.60	58.11	360,544	-1.44(-2.42%)
Nov 18, 2011	59.83	60.25	59.02	59.55	285,746	-0.34(-0.57%)
Nov 17, 2011	62.40	62.52	59.30	59.89	176,875	-4.10(-6.41%)
Nov 16, 2011	64.50	65.39	63.78	63.99	130,727	-1.60(-2.44%)
Nov 15, 2011	65.57	66.20	64.99	65.59	68,987	-0.05(-0.08%)
Nov 14, 2011	65.32	65.90	65.03	65.64	83,497	+0.53(+0.81%)
Nov 11, 2011	64.55	65.60	64.55	65.11	139,661	+1.13(+1.77%)
Nov 10, 2011	63.88	64.57	63.04	63.98	109,854	-0.11(-0.17%)
Nov 09, 2011	65.46	65.53	63.80	64.09	114,834	-2.56(-3.84%)
Nov 08, 2011	66.61	67.17	66.23	66.65	113,076	+1.03(+1.57%)
Nov 07, 2011	65.32	65.85	65.14	65.62	88,067	+0.68(+1.05%)
Nov 04, 2011	64.88	65.09	64.48	64.94	21,210	+0.13(+0.20%)
Nov 03, 2011	66.44	66.44	64.28	64.81	85,685	+0.50(+0.78%)
Nov 02, 2011	63.67	64.52	63.63	64.31	98,980	+1.43(+2.27%)
Nov 01, 2011	62.08	63.63	61.85	62.88	149,977	-1.26(-1.96%)
Oct 31, 2011	64.60	65.26	63.91	64.14	102,757	-1.48(-2.26%)
Oct 28, 2011	65.46	66.26	65.22	65.62	66,711	-0.36(-0.55%)
Oct 27, 2011	66.13	66.60	65.70	65.98	130,934	+1.97(+3.08%)
Oct 26, 2011	65.00	65.21	63.46	64.01	79,237	+0.48(+0.76%)
Oct 25, 2011	63.00	64.68	62.49	63.53	128,355	+0.34(+0.53%)
Oct 24, 2011	62.00	63.88	62.00	63.19	125,687	+2.20(+3.61%)
Oct 21, 2011	61.05	61.53	60.61	60.99	102,728	+2.84(+4.88%)
Oct 20, 2011	58.81	59.44	57.24	58.15	88,656	-1.51(-2.53%)
Oct 19, 2011	61.50	61.74	59.38	59.66	67,511	-1.79(-2.91%)
Oct 18, 2011	60.16	61.87	59.51	61.45	296,518	+0.42(+0.69%)
Oct 17, 2011	62.49	62.64	60.50	61.03	57,250	-0.79(-1.28%)
Oct 14, 2011	60.75	62.00	60.37	61.82	72,156	+3.14(+5.35%)
Oct 13, 2011	59.90	59.90	58.25	58.68	61,566	-1.64(-2.72%)
Oct 12, 2011	60.52	60.69	59.97	60.32	101,731	+0.28(+0.47%)
Oct 11, 2011	59.84	60.64	59.53	60.04	62,332	-0.74(-1.22%)
Oct 10, 2011	60.59	61.06	60.23	60.78	62,491	+2.42(+4.15%)
Oct 07, 2011	60.20	60.34	57.80	58.36	124,301	-1.52(-2.54%)
Oct 06, 2011	58.38	60.00	58.38	59.88	88,632	+3.46(+6.13%)
Oct 05, 2011	54.41	56.93	52.90	56.42	370,468	+1.78(+3.26%)
Oct 04, 2011	58.15	58.25	53.60	54.64	373,884	-3.27(-5.65%)
Oct 03, 2011	58.55	60.00	57.90	57.91	268,359	-2.09(-3.48%)
Sep 30, 2011	60.52	60.89	60.00	60.00	369,899	-1.32(-2.15%)
Sep 29, 2011	61.84	62.02	61.00	61.32	164,151	-0.29(-0.47%)
Sep 28, 2011	63.81	63.97	61.08	61.61	127,429	-2.40(-3.75%)
Sep 27, 2011	64.84	65.08	63.92	64.01	206,698	+1.80(+2.89%)
Sep 26, 2011	62.26	62.84	61.42	62.21	360,721	-0.05(-0.07%)
Sep 23, 2011	65.02	65.46	62.07	62.26	455,227	-1.66(-2.60%)
Sep 22, 2011	65.06	65.94	63.91	63.92	487,041	-4.61(-6.73%)
Sep 21, 2011	70.85	71.09	68.53	68.53	153,924	-2.23(-3.15%)
Sep 20, 2011	70.72	71.12	70.58	70.76	367,160	+0.05(+0.07%)
Sep 19, 2011	71.30	71.30	70.28	70.71	254,642	-1.51(-2.09%)
Sep 16, 2011	72.59	72.86	71.79	72.22	61,381	+0.31(+0.43%)
Sep 15, 2011	71.68	71.91	71.04	71.91	131,416	+0.76(+1.07%)
Sep 14, 2011	71.50	71.63	71.06	71.15	60,556	-0.64(-0.89%)
Sep 13, 2011	71.05	72.35	70.65	71.79	117,798	+1.83(+2.62%)
Sep 12, 2011	71.49	72.23	69.27	69.96	291,950	-3.05(-4.18%)
Sep 09, 2011	73.72	73.73	72.77	73.01	83,481	-1.90(-2.54%)
Sep 08, 2011	75.44	75.79	74.84	74.91	92,327	+0.40(+0.53%)
Sep 07, 2011	73.82	74.65	73.77	74.51	39,165	+0.15(+0.20%)
Sep 06, 2011	75.55	75.55	73.70	74.36	95,297	-2.78(-3.60%)
Sep 02, 2011	77.57	77.66	76.65	77.14	50,128	-0.77(-0.99%)
Sep 01, 2011	77.05	78.19	76.76	77.91	72,059	+0.48(+0.62%)
Aug 31, 2011	77.50	78.32	77.04	77.43	126,681	+0.59(+0.77%)
Aug 30, 2011	75.83	77.24	75.34	76.84	108,546	+2.16(+2.89%)
Aug 29, 2011	75.24	75.24	74.41	74.68	49,172	-0.62(-0.82%)
Aug 26, 2011	74.37	75.43	73.97	75.30	56,854	+1.26(+1.70%)
Aug 25, 2011	73.89	74.78	73.76	74.04	74,094	-0.27(-0.36%)
Aug 24, 2011	75.27	75.45	73.50	74.31	81,241	-1.15(-1.52%)
Aug 23, 2011	75.28	76.20	75.09	75.46	141,397	-0.22(-0.29%)
Aug 22, 2011	75.16	75.89	74.63	75.68	184,946	+1.90(+2.58%)
Aug 19, 2011	74.26	74.75	73.50	73.78	197,612	-1.00(-1.34%)
Aug 18, 2011	75.67	75.92	74.22	74.78	212,690	-2.12(-2.76%)
Aug 17, 2011	77.19	77.56	76.34	76.90	103,844	+1.91(+2.55%)
Aug 16, 2011	74.30	75.14	74.29	74.99	91,130	+0.70(+0.94%)
Aug 15, 2011	74.64	75.17	73.80	74.29	94,635	+0.31(+0.42%)
Aug 12, 2011	73.96	74.29	73.50	73.98	79,459	+0.52(+0.71%)
Aug 11, 2011	72.50	73.76	72.20	73.46	122,357	+1.17(+1.62%)
Aug 10, 2011	73.34	73.35	71.68	72.29	137,927	-0.43(-0.59%)
Aug 09, 2011	73.42	73.11	71.86	72.72	219,672	+1.34(+1.88%)
Aug 08, 2011	72.51	72.70	71.15	71.38	162,330	-2.25(-3.06%)
Aug 05, 2011	73.64	74.07	71.56	73.63	284,913	-0.23(-0.31%)
Aug 04, 2011	77.39	77.70	73.56	73.86	799,635	-4.80(-6.10%)
Aug 03, 2011	79.95	80.19	78.54	78.66	198,150	-3.16(-3.86%)
Aug 02, 2011	81.46	82.10	81.33	81.82	94,024	-0.38(-0.46%)
Aug 01, 2011	81.91	83.62	81.83	82.20	120,265	+0.29(+0.35%)
Jul 29, 2011	81.67	82.47	81.63	81.91	126,355	-0.03(-0.04%)
Jul 28, 2011	82.15	82.33	81.61	81.94	82,808	-0.34(-0.41%)
Jul 27, 2011	83.71	83.90	82.20	82.28	180,955	-0.74(-0.89%)
Jul 26, 2011	80.32	83.68	80.03	83.02	383,732	+3.08(+3.85%)
Jul 25, 2011	79.84	80.14	79.20	79.94	76,310	-0.08(-0.10%)
Jul 22, 2011	80.01	80.21	79.90	80.02	114,345	+0.25(+0.31%)
Jul 21, 2011	79.38	80.10	79.38	79.77	138,576	+0.86(+1.09%)
Jul 20, 2011	78.28	78.94	77.90	78.91	75,599	+0.76(+0.97%)
Jul 19, 2011	78.68	79.37	77.96	78.15	113,536	-0.72(-0.91%)
Jul 18, 2011	78.51	78.89	78.08	78.87	126,007	+1.22(+1.57%)
Jul 15, 2011	76.97	77.76	76.92	77.65	92,218	+0.72(+0.94%)
Jul 14, 2011	77.93	78.10	76.86	76.93	156,868	-0.42(-0.55%)
Jul 13, 2011	77.35	78.36	77.00	77.35	213,778	+1.49(+1.96%)
Jul 12, 2011	75.27	76.41	75.15	75.86	98,286	-0.28(-0.37%)
Jul 11, 2011	76.30	76.54	75.80	76.14	111,228	-0.91(-1.18%)
Jul 08, 2011	77.06	77.21	76.55	77.05	126,836	-0.94(-1.21%)
Jul 07, 2011	77.21	78.16	77.00	77.99	115,260	+2.13(+2.81%)
Jul 06, 2011	76.92	77.00	75.76	75.86	169,079	-1.00(-1.30%)
Jul 05, 2011	76.25	76.86	76.25	76.86	92,034	+1.76(+2.34%)
Jul 01, 2011	74.74	75.25	74.19	75.10	52,275	-0.40(-0.53%)
Jun 30, 2011	75.37	75.58	75.00	75.50	104,954	+0.85(+1.14%)
Jun 29, 2011	73.51	74.75	73.24	74.65	134,339	+1.44(+1.97%)
Jun 28, 2011	72.50	73.27	72.50	73.21	104,777	+1.03(+1.43%)
Jun 27, 2011	71.73	72.35	71.45	72.18	129,081	-0.35(-0.48%)
Jun 24, 2011	73.04	73.46	72.40	72.53	280,923	-1.64(-2.21%)
Jun 23, 2011	74.27	74.41	73.42	74.17	173,391	-1.55(-2.05%)
Jun 22, 2011	76.14	76.91	75.72	75.72	172,718	-0.40(-0.53%)
Jun 21, 2011	75.41	76.28	75.22	76.12	181,053	+2.05(+2.77%)
Jun 20, 2011	74.15	74.25	74.04	74.07	89,767	-0.03(-0.04%)
Jun 17, 2011	74.66	75.18	73.70	74.10	82,346	-0.88(-1.17%)
Jun 16, 2011	75.04	75.90	74.80	74.98	389,782	-1.74(-2.27%)
Jun 15, 2011	77.96	78.47	76.64	76.72	145,409	-2.02(-2.57%)
Jun 14, 2011	78.45	79.42	78.36	78.74	140,662	-0.19(-0.24%)
Jun 13, 2011	79.80	80.22	78.66	78.93	115,815	-1.74(-2.16%)
Jun 10, 2011	80.37	81.11	79.84	80.67	218,276	-0.44(-0.55%)
Jun 09, 2011	80.38	81.22	80.38	81.11	151,999	+1.18(+1.48%)
Jun 08, 2011	79.70	80.13	79.16	79.93	132,158	-0.34(-0.43%)
Jun 07, 2011	79.95	80.38	79.60	80.28	205,830	+2.09(+2.68%)
Jun 06, 2011	78.68	79.20	78.01	78.18	353,057	+0.38(+0.49%)
Jun 03, 2011	76.49	78.03	76.41	77.80	257,248	+4.44(+6.05%)
May 24, 2011	73.20	73.82	72.94	73.36	189,960	+0.86(+1.19%)
May 23, 2011	71.76	72.85	71.75	72.50	120,942	-0.59(-0.81%)
May 20, 2011	72.40	73.30	71.89	73.09	77,284	+0.75(+1.04%)
May 19, 2011	72.94	73.10	72.00	72.34	79,577	-0.57(-0.78%)
May 18, 2011	72.57	73.32	72.40	72.91	110,049	+1.35(+1.89%)
May 17, 2011	70.55	71.58	70.00	71.56	105,734	+0.78(+1.10%)
May 16, 2011	70.63	71.40	70.62	70.78	72,106	+0.31(+0.44%)
May 13, 2011	71.02	71.60	69.73	70.47	353,093	-0.03(-0.04%)
May 12, 2011	70.69	71.83	69.99	70.50	262,553	-0.94(-1.32%)
May 11, 2011	71.68	72.15	70.77	71.44	356,465	-1.28(-1.76%)
May 10, 2011	72.73	73.51	72.24	72.72	230,561	+0.20(+0.28%)
May 09, 2011	71.85	72.73	71.85	72.52	260,464	+1.59(+2.24%)
May 06, 2011	71.43	72.65	70.09	70.93	423,617	+0.77(+1.10%)
May 05, 2011	72.24	72.61	69.24	70.16	611,839	-4.02(-5.42%)
May 04, 2011	75.36	76.07	73.50	74.18	319,228	-2.71(-3.52%)
May 03, 2011	76.96	78.49	75.65	76.89	444,281	+0.18(+0.23%)
May 02, 2011	76.44	76.96	76.30	76.71	574,444	-2.24(-2.84%)
Apr 29, 2011	77.95	79.18	77.84	78.95	691,427	+1.87(+2.43%)
Apr 28, 2011	77.08	77.87	76.31	77.08	534,010	+0.80(+1.05%)
Apr 27, 2011	75.05	76.42	74.53	76.28	161,372	+1.50(+2.01%)
Apr 26, 2011	74.73	75.23	74.23	74.78	242,856	-0.90(-1.19%)
Apr 25, 2011	76.39	76.39	74.39	75.68	268,805	-0.71(-0.93%)
Apr 21, 2011	76.03	76.55	75.68	76.39	144,774	+1.03(+1.37%)
Apr 20, 2011	75.04	75.75	74.78	75.36	196,208	+2.53(+3.47%)
Apr 19, 2011	73.21	73.29	72.05	72.83	245,331	-0.17(-0.23%)
Apr 18, 2011	74.21	74.40	72.92	73.00	287,137	-3.23(-4.24%)
Apr 15, 2011	76.65	77.33	75.81	76.23	189,867	-0.67(-0.87%)
Apr 14, 2011	75.79	77.22	75.10	76.90	419,917	+0.70(+0.92%)
Apr 13, 2011	76.59	76.82	75.47	76.20	305,957	+0.68(+0.90%)
Apr 12, 2011	77.27	77.48	75.40	75.52	353,899	-1.72(-2.23%)
Apr 11, 2011	79.13	79.40	77.20	77.24	206,638	-1.96(-2.47%)
Apr 08, 2011	79.33	79.37	78.26	79.20	148,834	+1.88(+2.43%)
Apr 07, 2011	77.53	78.90	77.00	77.32	209,741	-1.04(-1.33%)
Apr 06, 2011	79.17	79.34	77.62	78.36	244,523	-0.06(-0.08%)
Apr 05, 2011	77.34	78.80	77.29	78.42	168,056	+0.33(+0.42%)
Apr 04, 2011	78.09	78.10	77.35	78.09	203,351	+1.33(+1.73%)
Apr 01, 2011	76.59	77.10	75.64	76.76	82,214	+0.73(+0.96%)
Mar 31, 2011	76.03	76.54	75.41	76.03	206,932	+1.36(+1.82%)
Mar 30, 2011	75.22	75.36	74.12	74.67	299,693	-0.22(-0.29%)
Mar 29, 2011	73.87	75.36	73.38	74.89	151,200	+0.73(+0.98%)
Mar 28, 2011	73.72	74.57	73.51	74.16	144,804	-0.48(-0.64%)
Mar 25, 2011	74.79	75.12	74.18	74.64	204,589	-0.19(-0.25%)
Mar 24, 2011	74.82	75.58	74.12	74.83	222,959	+0.34(+0.46%)
Mar 23, 2011	73.46	74.62	73.35	74.49	189,963	+1.20(+1.64%)
Mar 22, 2011	73.17	73.80	73.00	73.29	86,824	-0.85(-1.15%)
Mar 21, 2011	74.04	74.21	73.50	74.14	248,927	+1.76(+2.43%)
Mar 18, 2011	71.85	72.70	71.75	72.38	239,610	+1.99(+2.83%)
Mar 17, 2011	70.28	71.62	70.03	70.39	451,771	+1.00(+1.44%)
Mar 16, 2011	70.90	71.60	68.58	69.39	424,616	-0.41(-0.59%)
Mar 15, 2011	70.11	70.36	69.26	69.80	1,199,042	-4.20(-5.68%)
Mar 14, 2011	74.86	74.96	73.76	74.00	312,988	-1.26(-1.67%)
Mar 11, 2011	74.53	76.18	74.01	75.26	549,038	-0.60(-0.79%)
Mar 10, 2011	76.45	76.50	75.48	75.86	970,297	-1.70(-2.19%)
Mar 09, 2011	79.33	79.33	77.25	77.56	242,069	-1.05(-1.34%)
Mar 08, 2011	77.49	78.61	77.14	78.61	224,801	+0.16(+0.20%)
Mar 07, 2011	80.18	80.38	77.61	78.45	272,309	-2.30(-2.85%)
Mar 04, 2011	80.97	81.62	80.07	80.75	116,399	-0.05(-0.06%)
Mar 03, 2011	81.26	81.78	80.45	80.80	145,079	-0.49(-0.60%)
Mar 02, 2011	81.75	81.99	81.17	81.29	178,832	+0.21(+0.26%)
Mar 01, 2011	80.64	81.29	80.37	81.08	219,786	+1.64(+2.06%)
Feb 28, 2011	78.69	79.61	78.61	79.44	206,408	+0.86(+1.09%)
Feb 25, 2011	78.00	78.84	77.85	78.58	248,752	+1.58(+2.05%)
Feb 24, 2011	76.69	77.48	75.93	77.00	654,479	-0.10(-0.13%)
Feb 23, 2011	79.88	80.76	75.91	77.10	953,014	-2.85(-3.56%)
Feb 22, 2011	83.13	83.27	79.47	79.95	441,144	-4.59(-5.43%)
Feb 18, 2011	84.26	85.33	83.99	84.54	262,614	+0.79(+0.95%)
Feb 17, 2011	83.20	83.90	83.10	83.75	77,896	+0.19(+0.23%)
Feb 16, 2011	83.95	83.95	82.81	83.56	161,181	+0.14(+0.17%)
Feb 15, 2011	83.59	83.82	82.95	83.42	159,850	+0.67(+0.81%)
Feb 14, 2011	82.10	83.00	82.10	82.75	148,851	+1.93(+2.39%)
Feb 11, 2011	81.78	81.98	80.00	80.82	102,468	-0.66(-0.81%)
Feb 10, 2011	81.48	82.20	81.17	81.48	99,363	-0.87(-1.05%)
Feb 09, 2011	83.26	83.26	81.77	82.35	101,692	-0.94(-1.13%)
Feb 08, 2011	82.16	83.38	81.56	83.29	242,736	+2.01(+2.47%)
Feb 07, 2011	81.64	81.78	81.19	81.28	89,438	+0.25(+0.31%)
Feb 04, 2011	81.55	82.83	80.79	81.03	183,826	-0.78(-0.95%)
Feb 03, 2011	80.40	81.82	80.07	81.81	155,850	+0.83(+1.02%)
Feb 02, 2011	81.47	81.70	80.38	80.98	142,581	-0.99(-1.21%)
Feb 01, 2011	81.71	81.98	81.22	81.97	198,706	+1.00(+1.24%)
Jan 31, 2011	79.95	81.74	79.94	80.97	182,050	-0.09(-0.11%)
Jan 28, 2011	79.87	81.26	79.83	81.06	205,803	+1.07(+1.34%)
Jan 27, 2011	81.08	81.37	79.63	79.99	260,949	-1.06(-1.31%)
Jan 26, 2011	78.44	81.09	78.44	81.05	142,271	+3.34(+4.30%)
Jan 25, 2011	78.29	78.30	77.18	77.71	332,347	-3.14(-3.88%)
Jan 24, 2011	81.04	81.86	80.27	80.85	196,289	-0.49(-0.60%)
Jan 21, 2011	80.41	81.87	80.09	81.34	396,835	+0.77(+0.96%)
Jan 20, 2011	79.98	81.33	79.00	80.57	270,359	-0.43(-0.53%)
Jan 19, 2011	82.10	82.42	80.10	81.00	235,261	-0.02(-0.02%)
Jan 18, 2011	79.91	81.03	79.75	81.02	468,004	+1.94(+2.45%)
Jan 14, 2011	79.27	79.90	78.29	79.08	256,815	-1.38(-1.72%)
Jan 13, 2011	81.79	81.79	80.11	80.46	309,789	-0.28(-0.35%)
Jan 12, 2011	79.92	80.84	79.58	80.74	242,921	+2.76(+3.54%)
Jan 11, 2011	77.32	77.98	76.62	77.98	181,494	+3.02(+4.03%)
Jan 10, 2011	75.13	75.50	74.30	74.96	275,414	+0.34(+0.46%)
Jan 07, 2011	74.92	76.20	74.36	74.62	334,222	-1.23(-1.62%)
Jan 06, 2011	76.52	76.60	75.49	75.85	382,158	-1.32(-1.71%)
Jan 05, 2011	75.16	77.38	74.54	77.17	402,673	-0.31(-0.40%)
Jan 04, 2011	78.54	78.62	76.14	77.48	539,019	-1.79(-2.26%)
Jan 03, 2011	79.94	80.40	79.15	79.27	301,354	-0.59(-0.74%)
Dec 31, 2010	79.36	79.96	78.90	79.86	175,845	+1.45(+1.85%)
Dec 30, 2010	79.20	79.44	78.15	78.41	115,458	-0.57(-0.72%)
Dec 29, 2010	79.07	79.24	78.60	78.98	195,147	+0.60(+0.77%)
Dec 28, 2010	77.41	78.62	77.19	78.38	271,900	+1.66(+2.16%)
Dec 27, 2010	75.74	76.76	75.63	76.72	143,263	+1.76(+2.35%)
Dec 23, 2010	74.83	75.35	74.01	74.96	86,329	+0.08(+0.11%)
Dec 22, 2010	75.27	75.56	74.74	74.88	150,234	-0.22(-0.29%)
Dec 21, 2010	74.59	75.11	74.30	75.10	145,522	+1.20(+1.62%)
Dec 20, 2010	73.87	74.11	73.19	73.90	144,615	+0.01(+0.01%)
Dec 17, 2010	73.43	74.09	72.62	73.89	147,029	+0.25(+0.34%)
Dec 16, 2010	73.88	73.92	72.42	73.64	205,547	-0.92(-1.23%)
Dec 15, 2010	74.98	75.77	74.38	74.56	188,618	-1.13(-1.49%)
Dec 14, 2010	75.22	76.40	74.74	75.69	202,131	+0.38(+0.50%)
Dec 13, 2010	75.69	76.14	74.40	75.31	254,078	+2.17(+2.97%)
Dec 10, 2010	73.35	73.49	72.11	73.14	165,961	-0.16(-0.22%)
Dec 09, 2010	74.27	74.70	73.18	73.30	266,475	+0.89(+1.23%)
Dec 08, 2010	72.50	73.09	70.94	72.41	507,826	-0.38(-0.52%)
Dec 07, 2010	76.90	76.99	71.75	72.79	468,388	-2.82(-3.73%)
Dec 06, 2010	76.00	76.30	74.70	75.61	194,618	-0.74(-0.97%)
Dec 03, 2010	76.14	77.59	75.56	76.35	642,979	+0.12(+0.16%)
Dec 02, 2010	74.11	76.78	74.00	76.23	1,130,127	+2.93(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.