Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	35.93	38.14	35.89	36.06	4,295,244	+0.65(+1.84%)
Oct 30, 2013	36.23	36.62	35.17	35.41	1,954,505	-0.77(-2.12%)
Oct 29, 2013	35.03	36.33	34.99	36.17	1,684,393	+1.12(+3.21%)
Oct 28, 2013	35.12	35.54	35.02	35.05	731,029	-0.19(-0.54%)
Oct 25, 2013	34.36	35.31	34.26	35.24	1,129,605	+0.99(+2.90%)
Oct 24, 2013	35.24	35.45	33.93	34.25	1,948,233	-0.92(-2.61%)
Oct 23, 2013	35.75	35.76	35.01	35.17	1,076,442	-0.59(-1.66%)
Oct 22, 2013	35.50	36.07	35.42	35.76	1,083,735	+0.40(+1.15%)
Oct 21, 2013	36.41	36.41	35.09	35.36	1,895,791	-1.11(-3.04%)
Oct 18, 2013	36.54	37.18	36.10	36.46	1,744,965	+0.31(+0.87%)
Oct 17, 2013	35.71	36.17	35.54	36.15	958,725	+0.35(+0.97%)
Oct 16, 2013	35.49	35.83	35.25	35.80	984,223	+0.56(+1.59%)
Oct 15, 2013	35.86	36.08	35.20	35.24	1,008,182	-0.65(-1.82%)
Oct 14, 2013	35.68	35.93	34.95	35.89	1,359,447	-0.07(-0.21%)
Oct 11, 2013	35.29	36.05	35.08	35.97	972,843	+0.56(+1.59%)
Oct 10, 2013	36.35	36.58	34.92	35.41	3,142,613	-0.82(-2.26%)
Oct 09, 2013	36.24	36.52	35.77	36.22	1,736,617	+0.01(+0.02%)
Oct 08, 2013	36.10	36.40	35.93	36.21	1,884,628	+0.31(+0.87%)
Oct 07, 2013	36.14	36.21	35.71	35.90	1,071,838	-0.40(-1.09%)
Oct 04, 2013	36.47	36.62	35.95	36.30	2,136,441	-0.13(-0.36%)
Oct 03, 2013	35.65	36.64	35.65	36.43	3,315,312	+0.64(+1.78%)
Oct 02, 2013	34.74	36.19	34.70	35.79	2,681,540	+0.92(+2.63%)
Oct 01, 2013	34.24	35.53	34.09	34.88	4,537,891	+0.58(+1.69%)
Sep 30, 2013	32.84	34.68	32.84	34.30	3,089,180	+1.16(+3.49%)
Sep 27, 2013	33.14	33.39	32.79	33.14	1,258,351	-0.27(-0.82%)
Sep 26, 2013	32.60	33.57	32.52	33.41	2,019,032	+1.03(+3.19%)
Sep 25, 2013	32.50	32.55	31.98	32.38	1,684,903	-0.17(-0.51%)
Sep 24, 2013	32.90	33.23	32.47	32.55	1,460,927	-0.43(-1.30%)
Sep 23, 2013	33.02	33.07	32.37	32.98	1,513,684	-0.02(-0.05%)
Sep 20, 2013	34.07	34.26	32.92	32.99	3,086,097	-1.11(-3.25%)
Sep 19, 2013	34.95	35.12	34.02	34.10	2,169,398	-0.83(-2.39%)
Sep 18, 2013	34.45	35.06	34.09	34.93	3,190,731	+0.35(+1.00%)
Sep 17, 2013	33.78	34.61	33.70	34.59	1,934,791	+0.74(+2.17%)
Sep 16, 2013	33.74	34.43	33.32	33.85	2,791,997	+0.53(+1.59%)
Sep 13, 2013	32.02	33.50	31.94	33.32	2,925,700	+1.45(+4.56%)
Sep 12, 2013	31.98	32.25	31.36	31.87	1,870,754	-0.17(-0.54%)
Sep 11, 2013	32.21	32.65	31.81	32.04	1,967,669	-0.21(-0.67%)
Sep 10, 2013	31.99	32.29	31.82	32.26	2,870,726	+0.86(+2.74%)
Sep 09, 2013	31.74	32.17	31.24	31.40	3,339,888	-1.40(-4.26%)
Sep 06, 2013	32.64	33.06	32.16	32.79	2,777,003	+0.33(+1.02%)
Sep 05, 2013	32.23	32.71	32.07	32.46	3,399,078	+0.34(+1.05%)
Sep 04, 2013	32.59	32.71	32.09	32.12	1,989,872	-0.48(-1.47%)
Sep 03, 2013	32.66	33.06	32.00	32.60	2,685,920	+0.16(+0.48%)
Aug 30, 2013	33.26	33.52	32.38	32.45	1,290,947	-0.86(-2.58%)
Aug 29, 2013	33.56	33.69	33.26	33.31	907,262	-0.30(-0.89%)
Aug 28, 2013	33.58	33.91	33.37	33.60	1,311,681	+0.09(+0.27%)
Aug 27, 2013	33.92	34.07	33.51	33.51	916,827	-0.76(-2.22%)
Aug 26, 2013	33.98	34.39	33.65	34.27	1,049,193	+0.27(+0.80%)
Aug 23, 2013	34.19	34.33	33.80	34.00	729,867	-0.17(-0.51%)
Aug 22, 2013	33.95	34.39	33.84	34.17	771,591	+0.31(+0.90%)
Aug 21, 2013	33.73	34.24	33.42	33.87	1,602,911	+0.08(+0.24%)
Aug 20, 2013	33.45	33.90	33.23	33.79	2,222,633	+0.36(+1.06%)
Aug 19, 2013	33.48	33.93	33.16	33.43	2,158,372	-0.08(-0.25%)
Aug 16, 2013	34.45	34.53	33.51	33.51	2,065,105	-1.11(-3.20%)
Aug 15, 2013	35.02	35.08	33.95	34.62	3,120,095	-0.93(-2.60%)
Aug 14, 2013	35.37	35.80	35.37	35.55	1,231,054	+0.11(+0.30%)
Aug 13, 2013	36.26	36.46	35.38	35.44	3,121,699	-0.72(-1.99%)
Aug 12, 2013	36.26	36.47	35.94	36.16	1,812,324	-0.16(-0.43%)
Aug 09, 2013	36.66	36.90	36.27	36.31	1,773,570	-0.34(-0.92%)
Aug 08, 2013	37.01	37.23	36.57	36.65	1,198,062	-0.33(-0.89%)
Aug 07, 2013	37.27	37.45	36.90	36.98	1,269,905	-0.26(-0.71%)
Aug 06, 2013	37.96	37.96	37.19	37.25	1,470,274	-0.70(-1.85%)
Aug 05, 2013	37.79	38.45	37.45	37.95	1,368,499	+0.19(+0.50%)
Aug 02, 2013	38.01	38.02	37.51	37.76	1,220,369	-0.26(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.