Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	23.81	24.13	23.07	23.17	3,437,543	-0.61(-2.57%)
Oct 29, 2015	23.50	24.09	23.30	23.79	2,782,036	+0.21(+0.88%)
Oct 28, 2015	22.50	23.90	22.23	23.58	3,861,041	+1.04(+4.62%)
Oct 27, 2015	22.85	23.46	22.37	22.54	4,132,559	-0.96(-4.08%)
Oct 26, 2015	23.45	23.65	22.49	23.50	4,876,363	-0.23(-0.98%)
Oct 23, 2015	22.31	24.63	22.18	23.73	10,452,887	+1.99(+9.16%)
Oct 22, 2015	25.69	25.83	20.96	21.74	32,845,104	-11.78(-35.14%)
Oct 21, 2015	34.81	34.96	32.52	33.51	3,322,176	-1.16(-3.34%)
Oct 20, 2015	34.50	35.30	34.50	34.67	1,559,927	+0.18(+0.53%)
Oct 19, 2015	34.55	34.64	34.04	34.49	1,193,850	-0.16(-0.45%)
Oct 16, 2015	33.80	35.26	33.70	34.64	2,782,298	+1.04(+3.10%)
Oct 15, 2015	32.59	34.04	30.45	33.60	8,035,889	-0.84(-2.45%)
Oct 14, 2015	34.89	35.20	34.07	34.45	2,042,210	-0.31(-0.90%)
Oct 13, 2015	35.34	36.14	34.69	34.76	1,920,724	-0.75(-2.12%)
Oct 12, 2015	35.83	36.08	34.94	35.51	1,699,701	-0.29(-0.81%)
Oct 09, 2015	36.31	36.49	35.69	35.80	1,501,233	-0.43(-1.19%)
Oct 08, 2015	36.53	36.55	35.41	36.23	1,667,651	-0.33(-0.90%)
Oct 07, 2015	36.32	36.72	35.61	36.56	1,917,925	+0.34(+0.94%)
Oct 06, 2015	35.94	36.79	35.72	36.22	3,135,496	+0.08(+0.23%)
Oct 05, 2015	35.33	37.56	35.24	36.14	4,537,364	+1.26(+3.60%)
Oct 02, 2015	34.41	35.00	33.93	34.88	3,623,669	-0.48(-1.36%)
Oct 01, 2015	35.34	35.88	34.62	35.36	3,819,310	+0.02(+0.05%)
Sep 30, 2015	34.28	35.41	34.19	35.35	3,157,578	+1.59(+4.73%)
Sep 29, 2015	34.56	34.98	33.49	33.75	2,275,143	-0.60(-1.76%)
Sep 28, 2015	36.51	36.77	33.49	34.36	5,460,474	-2.42(-6.58%)
Sep 25, 2015	38.68	38.89	36.59	36.78	3,157,061	-1.51(-3.95%)
Sep 24, 2015	39.41	39.59	37.92	38.29	2,452,372	-1.54(-3.86%)
Sep 23, 2015	39.67	40.55	39.37	39.83	2,064,422	+0.24(+0.61%)
Sep 22, 2015	39.30	39.93	39.02	39.59	2,240,754	-0.17(-0.44%)
Sep 21, 2015	40.88	41.07	39.60	39.76	2,051,887	-0.61(-1.51%)
Sep 18, 2015	41.69	42.05	40.30	40.37	2,490,956	-1.82(-4.31%)
Sep 17, 2015	41.59	42.84	41.07	42.19	1,759,078	+0.69(+1.67%)
Sep 16, 2015	42.52	42.76	41.06	41.50	2,501,990	-1.12(-2.62%)
Sep 15, 2015	42.67	42.72	41.99	42.61	2,286,900	-0.15(-0.35%)
Sep 14, 2015	43.12	43.32	42.66	42.76	812,191	-0.10(-0.23%)
Sep 11, 2015	42.95	43.15	42.50	42.86	967,396	-0.25(-0.58%)
Sep 10, 2015	42.99	43.83	42.89	43.11	918,727	+0.06(+0.13%)
Sep 09, 2015	44.25	44.32	42.93	43.05	797,218	-0.74(-1.70%)
Sep 08, 2015	43.98	44.25	43.38	43.79	1,043,450	+0.41(+0.95%)
Sep 04, 2015	42.79	43.38	43.38	43.38	1,314,060	-0.03(-0.08%)
Sep 03, 2015	43.27	44.47	43.12	43.41	1,184,661	+0.42(+0.98%)
Sep 02, 2015	43.10	43.36	42.19	42.99	1,752,963	+0.35(+0.81%)
Sep 01, 2015	43.53	44.04	42.41	42.64	1,230,802	-1.74(-3.91%)
Aug 31, 2015	45.43	45.57	44.20	44.38	1,613,407	-1.05(-2.31%)
Aug 28, 2015	44.66	45.46	44.38	45.43	1,481,307	+0.55(+1.23%)
Aug 27, 2015	43.75	45.48	43.68	44.88	1,751,804	+1.55(+3.59%)
Aug 26, 2015	43.51	43.54	42.24	43.32	1,804,813	+0.71(+1.67%)
Aug 25, 2015	44.45	44.50	42.57	42.61	1,684,995	-0.88(-2.03%)
Aug 24, 2015	43.24	45.26	42.50	43.50	2,581,825	-2.51(-5.46%)
Aug 21, 2015	46.34	46.74	45.80	46.01	1,639,195	-0.74(-1.57%)
Aug 20, 2015	48.44	48.79	46.70	46.74	1,912,265	-2.24(-4.57%)
Aug 19, 2015	48.87	49.26	48.48	48.98	1,194,499	-0.14(-0.29%)
Aug 18, 2015	49.36	49.78	48.97	49.12	1,796,548	-0.36(-0.73%)
Aug 17, 2015	47.47	49.59	47.47	49.49	2,348,002	+1.40(+2.90%)
Aug 14, 2015	47.58	48.11	47.42	48.09	1,320,666	+0.43(+0.90%)
Aug 13, 2015	47.75	48.55	46.99	47.66	1,827,724	+0.70(+1.50%)
Aug 12, 2015	46.44	47.15	45.66	46.96	1,345,903	+0.19(+0.41%)
Aug 11, 2015	46.82	46.92	46.24	46.77	1,521,901	-0.59(-1.26%)
Aug 10, 2015	47.03	47.68	46.82	47.36	1,328,901	+0.62(+1.33%)
Aug 07, 2015	46.74	47.17	46.26	46.74	1,124,787	-0.25(-0.53%)
Aug 06, 2015	46.91	47.79	46.25	46.99	2,076,805	+0.03(+0.07%)
Aug 05, 2015	49.13	49.69	45.37	46.96	5,260,559	-1.96(-4.00%)
Aug 04, 2015	51.17	52.02	48.18	48.92	3,992,897	+0.71(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.