Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	20.41	20.41	20.07	20.17	799,361	-0.24(-1.16%)
Jul 29, 2004	20.53	20.59	20.31	20.41	759,094	-0.12(-0.60%)
Jul 28, 2004	21.30	21.30	19.61	20.53	2,076,924	-0.78(-3.65%)
Jul 27, 2004	21.47	21.52	20.98	21.31	770,320	-0.02(-0.11%)
Jul 26, 2004	21.76	21.91	20.97	21.33	739,082	-0.22(-1.03%)
Jul 23, 2004	21.76	21.94	21.51	21.55	1,106,733	-0.16(-0.75%)
Jul 22, 2004	21.93	22.43	21.39	21.72	1,295,255	-0.21(-0.97%)
Jul 21, 2004	22.33	22.33	21.92	21.93	1,089,528	-0.54(-2.41%)
Jul 20, 2004	22.10	22.47	22.10	22.47	904,909	+0.30(+1.37%)
Jul 19, 2004	22.13	22.25	22.00	22.17	1,308,922	-0.16(-0.73%)
Jul 16, 2004	22.09	22.44	21.47	22.33	1,288,666	+0.11(+0.52%)
Jul 15, 2004	22.41	22.56	22.09	22.22	704,672	-0.29(-1.27%)
Jul 14, 2004	22.23	22.84	22.23	22.50	1,349,311	+0.36(+1.63%)
Jul 13, 2004	21.88	22.20	21.86	22.14	463,558	+0.09(+0.41%)
Jul 12, 2004	21.88	22.16	21.84	22.05	708,577	+0.05(+0.22%)
Jul 09, 2004	21.72	22.05	21.68	22.00	651,593	+0.27(+1.24%)
Jul 08, 2004	22.13	22.17	21.68	21.73	846,583	-0.30(-1.38%)
Jul 07, 2004	21.62	22.27	21.62	22.04	1,431,919	+0.57(+2.63%)
Jul 06, 2004	21.92	21.92	21.46	21.47	802,777	-0.43(-1.98%)
Jul 02, 2004	21.77	21.93	21.62	21.91	969,092	+0.07(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.