Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	25.12	25.12	22.64	23.21	3,824,504	-1.36(-5.54%)
Jul 30, 2009	24.58	25.23	24.09	24.57	2,183,884	+0.20(+0.81%)
Jul 29, 2009	24.26	24.55	23.81	24.37	2,725,052	+0.51(+2.13%)
Jul 28, 2009	23.77	24.72	23.68	23.86	3,187,175	+0.75(+3.26%)
Jul 27, 2009	23.16	23.31	22.28	23.11	1,870,444	-0.41(-1.74%)
Jul 24, 2009	22.96	23.55	22.77	23.52	1,705	+0.49(+2.14%)
Jul 23, 2009	23.04	23.47	22.92	23.03	2,008,727	+0.09(+0.39%)
Jul 22, 2009	23.39	23.77	22.82	22.94	1,284,834	-1.11(-4.60%)
Jul 21, 2009	24.00	24.23	23.36	24.05	1,689,666	+0.13(+0.55%)
Jul 20, 2009	23.71	24.34	23.61	23.91	1,817,747	+0.38(+1.60%)
Jul 17, 2009	23.55	23.68	22.98	23.54	1,296,958	+0.06(+0.24%)
Jul 16, 2009	22.42	23.64	22.11	23.48	1,343,121	+1.06(+4.71%)
Jul 15, 2009	21.87	22.61	21.65	22.42	1,097,251	+0.80(+3.71%)
Jul 14, 2009	21.18	21.67	20.91	21.62	1,010,847	+0.34(+1.58%)
Jul 13, 2009	20.91	21.52	20.91	21.28	1,369,685	+0.16(+0.74%)
Jul 10, 2009	21.55	21.99	20.88	21.13	953,847	-0.47(-2.16%)
Jul 09, 2009	22.07	22.13	20.86	21.59	1,920,334	-0.34(-1.57%)
Jul 08, 2009	21.83	22.05	20.85	21.94	2,782,397	+0.19(+0.87%)
Jul 07, 2009	20.59	22.12	20.59	21.75	2,486,377	+1.16(+5.65%)
Jul 06, 2009	20.43	20.70	20.01	20.59	1,386,426	-0.07(-0.32%)
Jul 02, 2009	20.68	20.73	20.01	20.65	1,689,473	-0.36(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.