Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	49.41	49.86	48.23	48.36	2,349,732	-0.74(-1.50%)
Jul 30, 2015	48.85	49.15	48.42	49.09	1,255,371	+0.01(+0.02%)
Jul 29, 2015	48.55	49.15	48.03	49.08	1,522,549	+0.75(+1.56%)
Jul 28, 2015	47.79	48.52	47.31	48.33	1,698,642	+0.70(+1.47%)
Jul 27, 2015	47.79	47.80	47.19	47.63	1,768,254	-0.47(-0.98%)
Jul 24, 2015	48.59	48.75	47.85	48.10	1,387,690	-0.58(-1.19%)
Jul 23, 2015	48.88	49.05	48.54	48.68	1,390,678	-0.12(-0.24%)
Jul 22, 2015	48.58	49.18	48.36	48.79	1,436,485	+0.21(+0.44%)
Jul 21, 2015	49.66	49.83	48.31	48.58	2,809,569	-1.28(-2.57%)
Jul 20, 2015	50.36	50.36	49.74	49.86	1,616,510	-0.24(-0.48%)
Jul 17, 2015	50.54	50.63	49.58	50.10	1,343,196	-0.31(-0.61%)
Jul 16, 2015	50.73	50.88	49.88	50.41	2,945,981	-1.17(-2.28%)
Jul 15, 2015	52.27	52.42	51.08	51.58	1,278,149	-0.69(-1.33%)
Jul 14, 2015	51.86	52.64	51.65	52.27	1,452,675	+0.49(+0.94%)
Jul 13, 2015	51.40	51.93	50.98	51.79	1,975,620	+0.75(+1.47%)
Jul 10, 2015	51.54	51.64	50.68	51.03	2,145,741	+0.14(+0.28%)
Jul 09, 2015	51.23	51.45	50.88	50.89	2,175,766	+0.30(+0.59%)
Jul 08, 2015	51.45	51.60	50.54	50.59	1,487,514	-1.18(-2.28%)
Jul 07, 2015	52.28	52.37	50.97	51.78	1,752,324	-0.37(-0.71%)
Jul 06, 2015	51.48	52.78	51.35	52.15	2,638,863	+0.37(+0.72%)
Jul 02, 2015	52.02	51.78	51.78	51.78	2,742,102	-0.29(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.