Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	49.41	49.86	48.23	48.36	2,349,732	-0.74(-1.50%)
Jul 30, 2015	48.85	49.15	48.42	49.09	1,255,371	+0.01(+0.02%)
Jul 29, 2015	48.55	49.15	48.03	49.08	1,522,549	+0.75(+1.56%)
Jul 28, 2015	47.79	48.52	47.31	48.33	1,698,642	+0.70(+1.47%)
Jul 27, 2015	47.79	47.80	47.19	47.63	1,768,254	-0.47(-0.98%)
Jul 24, 2015	48.59	48.75	47.85	48.10	1,387,690	-0.58(-1.19%)
Jul 23, 2015	48.88	49.05	48.54	48.68	1,390,678	-0.12(-0.24%)
Jul 22, 2015	48.58	49.18	48.36	48.79	1,436,485	+0.21(+0.44%)
Jul 21, 2015	49.66	49.83	48.31	48.58	2,809,569	-1.28(-2.57%)
Jul 20, 2015	50.36	50.36	49.74	49.86	1,616,510	-0.24(-0.48%)
Jul 17, 2015	50.54	50.63	49.58	50.10	1,343,196	-0.31(-0.61%)
Jul 16, 2015	50.73	50.88	49.88	50.41	2,945,981	-1.17(-2.28%)
Jul 15, 2015	52.27	52.42	51.08	51.58	1,278,149	-0.69(-1.33%)
Jul 14, 2015	51.86	52.64	51.65	52.27	1,452,675	+0.49(+0.94%)
Jul 13, 2015	51.40	51.93	50.98	51.79	1,975,620	+0.75(+1.47%)
Jul 10, 2015	51.54	51.64	50.68	51.03	2,145,741	+0.14(+0.28%)
Jul 09, 2015	51.23	51.45	50.88	50.89	2,175,766	+0.30(+0.59%)
Jul 08, 2015	51.45	51.60	50.54	50.59	1,487,514	-1.18(-2.28%)
Jul 07, 2015	52.28	52.37	50.97	51.78	1,752,324	-0.37(-0.71%)
Jul 06, 2015	51.48	52.78	51.35	52.15	2,638,863	+0.37(+0.72%)
Jul 02, 2015	52.02	51.78	51.78	51.78	2,742,102	-0.29(-0.56%)
Jul 01, 2015	52.40	52.88	51.84	52.07	1,715,540	+0.02(+0.05%)
Jun 30, 2015	52.69	52.83	51.62	52.04	2,416,750	-0.07(-0.13%)
Jun 29, 2015	52.40	53.72	52.07	52.11	3,087,869	-0.82(-1.55%)
Jun 26, 2015	51.61	53.57	51.41	52.93	6,019,353	+1.31(+2.55%)
Jun 25, 2015	45.74	52.36	45.35	51.61	10,841,807	+5.93(+12.97%)
Jun 24, 2015	46.50	46.55	45.65	45.69	1,359,540	-0.81(-1.74%)
Jun 23, 2015	46.84	47.21	46.41	46.50	990,399	-0.23(-0.50%)
Jun 22, 2015	47.02	47.02	46.51	46.73	1,306,272	+0.02(+0.04%)
Jun 19, 2015	46.07	46.95	45.93	46.71	1,575,881	+0.76(+1.65%)
Jun 18, 2015	45.77	46.10	44.76	45.95	997,119	-0.07(-0.14%)
Jun 17, 2015	45.67	46.20	45.31	46.02	1,568,389	+0.42(+0.92%)
Jun 16, 2015	45.36	45.93	45.25	45.59	1,293,604	+0.13(+0.29%)
Jun 15, 2015	44.39	45.53	44.19	45.46	1,190,371	+0.83(+1.87%)
Jun 12, 2015	44.92	45.41	44.45	44.63	1,152,776	-0.40(-0.90%)
Jun 11, 2015	45.17	45.59	44.84	45.03	1,144,892	-0.04(-0.09%)
Jun 10, 2015	45.10	45.52	44.62	45.07	1,061,808	+0.56(+1.26%)
Jun 09, 2015	43.69	44.64	43.48	44.51	1,201,064	+0.91(+2.08%)
Jun 08, 2015	44.79	44.79	43.31	43.60	2,142,178	-1.15(-2.57%)
Jun 05, 2015	44.97	45.02	44.42	44.75	827,383	-0.01(-0.02%)
Jun 04, 2015	44.90	45.34	44.69	44.76	728,841	-0.36(-0.79%)
Jun 03, 2015	45.59	45.64	45.09	45.12	671,478	-0.28(-0.62%)
Jun 02, 2015	45.66	45.95	45.34	45.40	659,610	-0.36(-0.78%)
Jun 01, 2015	45.93	46.14	45.43	45.75	1,083,288	+0.04(+0.09%)
May 29, 2015	45.42	46.38	44.92	45.71	1,532,560	+0.31(+0.69%)
May 28, 2015	45.41	45.83	44.74	45.40	935,672	-0.12(-0.25%)
May 27, 2015	45.22	45.83	45.16	45.51	1,259,665	+0.36(+0.81%)
May 26, 2015	44.41	45.53	44.29	45.15	1,173,678	+0.70(+1.58%)
May 22, 2015	44.02	44.45	44.45	44.45	1,028,379	+0.30(+0.67%)
May 21, 2015	44.87	45.18	44.02	44.15	1,471,225	-0.70(-1.57%)
May 20, 2015	44.84	45.28	44.36	44.85	1,603,060	+0.17(+0.37%)
May 19, 2015	43.79	44.92	43.62	44.69	1,963,427	+1.00(+2.29%)
May 18, 2015	42.48	43.69	42.14	43.69	1,016,927	+1.08(+2.54%)
May 15, 2015	42.56	42.63	42.06	42.60	768,320	+0.10(+0.23%)
May 14, 2015	42.55	42.73	42.27	42.50	638,611	+0.44(+1.04%)
May 13, 2015	42.10	42.45	41.92	42.07	978,831	+0.15(+0.35%)
May 12, 2015	42.48	42.59	41.49	41.92	1,362,821	-0.79(-1.86%)
May 11, 2015	42.21	42.96	42.01	42.71	1,189,166	+0.45(+1.06%)
May 08, 2015	42.18	42.64	41.87	42.26	979,319	+0.42(+1.01%)
May 07, 2015	40.98	42.04	40.44	41.84	2,699,651	+1.03(+2.53%)
May 06, 2015	44.02	44.02	40.62	40.81	2,409,364	-1.77(-4.15%)
May 05, 2015	44.30	44.43	42.52	42.58	1,847,271	-1.60(-3.63%)
May 04, 2015	43.63	44.45	43.59	44.18	2,137,913	+0.68(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.