Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	18.32	18.37	17.95	18.19	1,060,608	+0.08(+0.45%)
Jul 30, 2003	18.11	18.44	17.91	18.11	915,769	+0.44(+2.50%)
Jul 29, 2003	16.88	18.48	16.69	17.67	2,851,759	+1.44(+8.89%)
Jul 28, 2003	15.73	16.26	15.73	16.23	1,515,382	+0.70(+4.54%)
Jul 25, 2003	15.16	15.63	15.16	15.52	823,033	+0.42(+2.77%)
Jul 24, 2003	15.37	15.57	15.05	15.10	808,879	-0.27(-1.76%)
Jul 23, 2003	15.41	15.48	14.96	15.37	708,333	+0.07(+0.43%)
Jul 22, 2003	15.49	15.49	15.10	15.31	485,766	-0.20(-1.32%)
Jul 21, 2003	15.69	15.69	15.41	15.51	420,729	-0.17(-1.10%)
Jul 18, 2003	15.73	15.78	15.57	15.69	485,888	-0.02(-0.10%)
Jul 17, 2003	15.88	16.06	15.68	15.70	381,926	+0.02(+0.16%)
Jul 16, 2003	16.35	16.35	15.68	15.68	679,780	-0.60(-3.68%)
Jul 15, 2003	15.65	16.44	15.65	16.28	1,340,403	+0.62(+3.98%)
Jul 14, 2003	16.04	16.04	15.40	15.65	1,064,635	-0.39(-2.40%)
Jul 11, 2003	16.21	16.31	15.94	16.04	308,713	-0.11(-0.66%)
Jul 10, 2003	16.14	16.27	16.10	16.14	849,268	-0.04(-0.25%)
Jul 09, 2003	16.19	16.31	15.87	16.19	424,023	-0.05(-0.30%)
Jul 08, 2003	15.98	16.30	15.98	16.23	777,275	+0.12(+0.76%)
Jul 07, 2003	15.98	16.28	15.98	16.11	500,409	+0.26(+1.65%)
Jul 03, 2003	15.78	15.90	15.73	15.85	337,022	+0.07(+0.47%)
Jul 02, 2003	15.71	15.82	15.71	15.78	1,223,629	+0.06(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.