Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	214.99	215.00	213.37	214.38	4,625,526	-0.03(-0.01%)
Jan 30, 2018	214.97	216.28	214.10	214.41	5,038,556	-1.05(-0.49%)
Jan 29, 2018	217.15	217.62	215.19	215.46	3,020,483	-1.73(-0.80%)
Jan 26, 2018	215.52	217.34	215.15	217.19	3,640,838	+2.09(+0.97%)
Jan 25, 2018	216.24	216.50	214.28	215.10	3,088,190	-0.51(-0.24%)
Jan 24, 2018	216.12	216.89	214.59	215.61	4,229,154	+0.05(+0.02%)
Jan 23, 2018	216.04	216.32	212.77	215.56	3,658,825	-0.41(-0.19%)
Jan 22, 2018	213.29	216.08	213.25	215.97	3,265,484	+2.72(+1.28%)
Jan 19, 2018	213.45	214.30	212.11	213.25	5,140,181	+0.06(+0.03%)
Jan 18, 2018	215.67	215.78	213.06	213.19	4,799,842	-0.97(-0.45%)
Jan 17, 2018	211.92	214.50	211.14	214.16	4,600,474	+3.87(+1.84%)
Jan 16, 2018	213.12	214.00	209.36	210.29	6,158,408	+0.13(+0.06%)
Jan 12, 2018		210.16	210.16	210.16	0	+3.47(+1.68%)
Jan 11, 2018	205.96	207.28	205.72	206.69	3,640,115	+1.08(+0.53%)
Jan 10, 2018	203.00	205.72	202.50	205.61	3,792,723	+2.59(+1.28%)
Jan 09, 2018	203.34	204.40	202.58	203.02	3,834,397	+0.28(+0.14%)
Jan 08, 2018	201.15	203.07	199.80	202.74	3,887,433	+1.32(+0.66%)
Jan 05, 2018	201.00	201.64	199.31	201.42	4,207,636	+0.73(+0.36%)
Jan 04, 2018	200.90	202.13	200.01	200.69	3,899,765	+0.90(+0.45%)
Jan 03, 2018	197.00	200.00	197.00	199.79	3,526,427	+2.57(+1.30%)
Jan 02, 2018	198.87	198.87	195.96	197.22	4,112,001	-1.00(-0.50%)
Dec 29, 2017		198.22	198.22	198.22	0	-1.34(-0.67%)
Dec 28, 2017	199.34	199.96	198.82	199.56	2,340,013	+0.87(+0.44%)
Dec 27, 2017	197.50	198.82	197.28	198.69	3,342,736	+1.12(+0.57%)
Dec 26, 2017	197.97	198.57	197.28	197.57	1,769,570	-0.35(-0.18%)
Dec 22, 2017	199.24	199.68	196.88	197.92	3,786,759	-0.97(-0.49%)
Dec 21, 2017	198.85	199.56	198.21	198.89	3,011,960	+1.10(+0.56%)
Dec 20, 2017	199.39	199.75	197.68	197.79	3,913,898	-0.12(-0.06%)
Dec 19, 2017	200.16	200.50	197.68	197.91	3,293,924	-1.43(-0.72%)
Dec 18, 2017	199.50	200.26	198.94	199.34	4,599,463	+1.56(+0.79%)
Dec 15, 2017	198.24	199.20	197.23	197.78	9,169,379	+1.12(+0.57%)
Dec 14, 2017	198.12	198.19	195.94	196.66	3,593,949	-0.74(-0.37%)
Dec 13, 2017	198.56	199.63	197.35	197.40	4,068,123	-1.67(-0.84%)
Dec 12, 2017	199.07	199.92	197.00	199.07	4,342,814	+2.37(+1.20%)
Dec 11, 2017	196.63	197.18	195.30	196.70	3,605,032	+0.26(+0.13%)
Dec 08, 2017	196.44	197.28	195.02	196.44	3,953,424	+0.10(+0.05%)
Dec 07, 2017	195.91	196.75	194.98	196.34	2,650,907	+0.33(+0.17%)
Dec 06, 2017	196.06	196.83	195.10	196.01	3,312,302	-0.06(-0.03%)
Dec 05, 2017	197.77	197.99	195.50	196.07	3,411,405	-0.89(-0.45%)
Dec 04, 2017	196.18	199.48	196.18	196.96	4,898,827	+2.40(+1.23%)
Dec 01, 2017	193.59	194.99	190.56	194.56	5,177,289	+1.55(+0.80%)
Nov 30, 2017	190.35	193.81	189.95	193.01	6,417,897	+3.16(+1.66%)
Nov 29, 2017	188.20	192.00	187.57	189.85	4,897,888	+2.31(+1.23%)
Nov 28, 2017	184.10	187.84	184.02	187.54	3,720,403	+4.05(+2.21%)
Nov 27, 2017	182.74	183.87	182.41	183.49	2,985,143	+1.13(+0.62%)
Nov 24, 2017	182.66	182.98	182.25	182.36	1,038,600	-0.20(-0.11%)
Nov 22, 2017	183.78	183.78	181.94	182.56	3,017,043	-0.62(-0.34%)
Nov 21, 2017	181.78	183.50	181.51	183.18	3,046,589	+1.55(+0.85%)
Nov 20, 2017	181.43	181.98	180.44	181.63	2,428,807	+0.57(+0.31%)
Nov 17, 2017	181.70	181.94	180.50	181.06	2,715,940	-0.99(-0.54%)
Nov 16, 2017	182.21	183.05	181.65	182.05	3,943,521	+0.24(+0.13%)
Nov 15, 2017	182.13	182.90	181.41	181.81	4,002,896	-1.53(-0.83%)
Nov 14, 2017	183.66	184.00	182.50	183.34	3,087,959	-1.06(-0.57%)
Nov 13, 2017	183.16	184.85	183.16	184.40	1,889,880	+0.72(+0.39%)
Nov 10, 2017	183.84	184.07	182.51	183.68	3,043,339	-0.81(-0.44%)
Nov 09, 2017	183.34	184.68	181.76	184.49	3,633,047	-0.11(-0.06%)
Nov 08, 2017	186.31	186.89	184.35	184.60	4,118,520	-1.70(-0.91%)
Nov 07, 2017	187.23	188.19	185.61	186.30	2,500,555	-0.38(-0.20%)
Nov 06, 2017	186.10	187.57	185.30	186.68	2,603,052	-0.59(-0.32%)
Nov 03, 2017	188.13	188.55	187.02	187.27	2,159,941	-1.34(-0.71%)
Nov 02, 2017	186.75	188.78	185.89	188.61	3,340,794	+1.44(+0.77%)
Nov 01, 2017	188.10	188.13	186.73	187.17	2,727,406	+0.23(+0.12%)
Oct 31, 2017	188.06	188.11	186.41	186.94	3,290,104	-0.91(-0.48%)
Oct 30, 2017	188.02	188.51	187.35	187.85	2,472,923	-0.74(-0.39%)
Oct 27, 2017	188.32	188.63	187.05	188.59	2,978,782	-0.02(-0.01%)
Oct 26, 2017	189.65	189.92	187.83	188.61	2,740,425	-0.10(-0.05%)
Oct 25, 2017	189.83	190.00	187.66	188.71	3,394,032	-1.07(-0.56%)
Oct 24, 2017	189.92	190.68	189.53	189.78	2,888,241	+0.39(+0.21%)
Oct 23, 2017	189.18	189.72	188.64	189.39	2,418,015	+0.35(+0.19%)
Oct 20, 2017	187.75	189.04	187.58	189.04	2,934,866	+1.83(+0.98%)
Oct 19, 2017	187.16	187.50	186.43	187.21	2,831,762	-0.64(-0.34%)
Oct 18, 2017	187.75	188.13	186.80	187.85	2,192,880	+0.46(+0.25%)
Oct 17, 2017	187.96	188.00	186.50	187.39	2,273,029	-0.57(-0.30%)
Oct 16, 2017	188.00	188.62	187.57	187.96	2,316,506	+0.59(+0.31%)
Oct 13, 2017	186.77	188.00	186.33	187.37	2,830,248	+1.07(+0.57%)
Oct 12, 2017	187.70	187.99	185.97	186.30	2,640,308	-1.16(-0.62%)
Oct 11, 2017	187.40	187.95	186.48	187.46	2,750,386	-0.54(-0.29%)
Oct 10, 2017	187.46	188.20	187.16	188.00	2,212,807	+0.50(+0.27%)
Oct 09, 2017	187.50	187.95	186.64	187.50	2,036,652	+0.07(+0.04%)
Oct 06, 2017	187.20	187.62	186.05	187.43	2,995,155	+0.31(+0.17%)
Oct 05, 2017	186.17	188.04	185.80	187.12	2,784,983	+1.29(+0.69%)
Oct 04, 2017	186.20	186.67	185.51	185.83	2,071,571	+0.16(+0.09%)
Oct 03, 2017	185.60	186.51	184.60	185.67	3,173,877	+0.26(+0.14%)
Oct 02, 2017	183.45	185.47	182.93	185.41	2,577,316	+2.09(+1.14%)
Sep 29, 2017	183.59	183.68	182.42	183.32	2,761,562	+0.11(+0.06%)
Sep 28, 2017	183.40	183.95	182.44	183.21	1,930,837	-0.06(-0.03%)
Sep 27, 2017		184.00	182.51	183.27	2,593,448	+1.41(+0.78%)
Sep 26, 2017	182.55	182.87	181.74	181.86	2,381,772	-0.66(-0.36%)
Sep 25, 2017	181.99	182.64	180.80	182.52	2,424,331	+0.66(+0.36%)
Sep 22, 2017	182.63	182.84	181.30	181.86	2,688,065	-1.30(-0.71%)
Sep 21, 2017	183.32	183.93	183.03	183.16	2,368,975	-0.66(-0.36%)
Sep 20, 2017	183.30	183.93	182.46	183.82	3,741,128	+0.81(+0.44%)
Sep 19, 2017	181.50	183.01	181.50	183.01	3,159,030	+1.54(+0.85%)
Sep 18, 2017	180.50	181.74	180.27	181.47	3,698,635	+1.58(+0.88%)
Sep 15, 2017	179.24	180.36	178.81	179.89	9,234,842	+1.32(+0.74%)
Sep 14, 2017	178.80	179.16	178.38	178.57	3,304,129	-0.35(-0.20%)
Sep 13, 2017	177.76	179.15	177.61	178.92	2,679,361	+0.29(+0.16%)
Sep 12, 2017	178.00	178.72	177.80	178.63	2,348,503	+0.76(+0.43%)
Sep 11, 2017	177.75	179.24	177.33	177.87	4,107,136	+2.37(+1.35%)
Sep 08, 2017	173.90	175.81	173.57	175.50	3,736,383	+1.51(+0.87%)
Sep 07, 2017	177.05	177.48	172.61	173.99	4,620,539	-2.80(-1.58%)
Sep 06, 2017		177.68	176.73	176.79	4,269,926	-0.19(-0.11%)
Sep 05, 2017	180.29	180.29	176.29	176.98	4,890,670	-3.75(-2.07%)
Sep 01, 2017	181.60	181.97	180.57	180.73	2,536,811	-0.43(-0.24%)
Aug 31, 2017	180.35	181.87	180.25	181.16	4,376,189	+0.81(+0.45%)
Aug 30, 2017	178.71	181.03	178.51	180.35	3,304,304	+1.73(+0.97%)
Aug 29, 2017	177.72	178.70	177.20	178.62	2,497,962	-0.08(-0.04%)
Aug 28, 2017	179.77	179.90	178.02	178.70	2,986,279	-0.90(-0.50%)
Aug 25, 2017	179.00	180.16	178.86	179.60	2,284,637	+1.17(+0.66%)
Aug 24, 2017	179.98	180.00	178.13	178.43	3,250,035	-1.55(-0.86%)
Aug 23, 2017	179.25	180.52	179.00	179.98	2,444,598	-0.47(-0.26%)
Aug 22, 2017	178.50	180.61	178.46	180.45	2,928,481	+2.11(+1.18%)
Aug 21, 2017	177.62	178.50	177.07	178.34	2,878,449	+0.78(+0.44%)
Aug 18, 2017	176.57	178.82	176.30	177.56	3,586,077	+0.40(+0.23%)
Aug 17, 2017	178.25	178.70	177.16	177.16	4,189,507	-1.38(-0.77%)
Aug 16, 2017	178.20	178.97	177.60	178.54	2,299,204	+1.07(+0.60%)
Aug 15, 2017	177.74	178.15	177.24	177.47	2,669,907	+0.18(+0.10%)
Aug 14, 2017	176.75	177.73	176.45	177.29	2,709,596	+1.95(+1.11%)
Aug 11, 2017	176.32	177.17	175.27	175.34	2,580,408	-1.02(-0.58%)
Aug 10, 2017	177.13	177.60	176.26	176.36	3,084,091	-1.70(-0.95%)
Aug 09, 2017	175.50	178.16	175.05	178.06	2,804,069	+1.63(+0.92%)
Aug 08, 2017	177.71	178.29	176.20	176.43	2,909,285	-1.61(-0.90%)
Aug 07, 2017	177.04	178.41	177.04	178.04	3,279,196	-1.88(-1.04%)
Aug 04, 2017	179.80	179.99	178.69	179.92	2,636,647	+0.93(+0.52%)
Aug 03, 2017	177.50	179.00	177.44	178.99	2,855,761	+1.14(+0.64%)
Aug 02, 2017	176.29	177.92	175.91	177.85	3,174,397	+1.56(+0.88%)
Aug 01, 2017	175.93	176.38	174.85	176.29	2,664,464	+1.32(+0.75%)
Jul 31, 2017	174.70	175.60	174.20	174.97	3,476,886	+0.97(+0.56%)
Jul 28, 2017	173.06	174.34	172.13	174.00	2,401,766	+0.95(+0.55%)
Jul 27, 2017	173.17	173.18	172.22	173.05	3,523,365	+0.03(+0.02%)
Jul 26, 2017	173.00	173.79	172.50	173.02	2,849,544	+0.08(+0.05%)
Jul 25, 2017	172.15	173.37	172.15	172.94	2,921,074	+1.57(+0.92%)
Jul 24, 2017	171.50	171.88	171.07	171.37	2,649,623	+0.03(+0.02%)
Jul 21, 2017	171.57	171.69	170.66	171.34	2,419,774	+0.01(+0.01%)
Jul 20, 2017	171.33	171.87	171.07	171.33	2,137,923	+0.13(+0.08%)
Jul 19, 2017	170.31	171.33	170.35	171.20	1,923,215	+0.89(+0.52%)
Jul 18, 2017	170.04	170.69	169.56	170.31	2,599,866	+0.15(+0.09%)
Jul 17, 2017	169.44	170.73	168.95	170.16	3,044,421	+0.69(+0.41%)
Jul 14, 2017	168.90	169.92	168.52	169.47	2,941,549	-0.22(-0.13%)
Jul 13, 2017	170.06	170.07	169.25	169.69	3,170,520	-0.23(-0.14%)
Jul 12, 2017	169.79	170.09	169.06	169.92	3,018,227	+0.68(+0.40%)
Jul 11, 2017	169.94	170.20	168.00	169.24	3,525,366	-1.01(-0.59%)
Jul 10, 2017	170.61	171.31	169.90	170.25	2,504,422	-0.89(-0.52%)
Jul 07, 2017	170.84	171.32	169.90	171.14	2,967,228	+0.94(+0.55%)
Jul 06, 2017	171.56	171.97	170.09	170.20	3,181,221	-1.65(-0.96%)
Jul 05, 2017	172.06	172.50	171.28	171.85	2,558,551	+0.05(+0.03%)
Jul 03, 2017	170.40	172.70	169.95	171.80	2,493,428	+2.43(+1.43%)
Jun 30, 2017	170.01	170.15	169.27	169.37	3,627,697	+0.07(+0.04%)
Jun 29, 2017	170.68	171.37	168.60	169.30	3,545,467	-0.59(-0.35%)
Jun 28, 2017	167.93	170.15	167.90	169.89	3,210,677	+2.54(+1.52%)
Jun 27, 2017	167.72	168.06	166.78	167.35	2,995,631	-0.14(-0.08%)
Jun 26, 2017	167.80	168.28	166.97	167.49	2,542,983	+0.27(+0.16%)
Jun 23, 2017	169.27	169.27	166.64	167.22	4,046,778	-1.10(-0.65%)
Jun 22, 2017	169.33	169.67	168.31	168.32	2,673,903	-1.30(-0.77%)
Jun 21, 2017	170.61	170.78	169.34	169.62	2,365,080	-0.93(-0.55%)
Jun 20, 2017	171.68	171.68	170.45	170.55	2,470,054	-1.00(-0.58%)
Jun 19, 2017	171.39	171.95	170.78	171.55	2,869,039	+1.07(+0.63%)
Jun 16, 2017	170.60	171.01	169.75	170.48	6,505,945	-0.07(-0.04%)
Jun 15, 2017	170.60	170.92	169.57	170.55	3,275,236	-0.90(-0.52%)
Jun 14, 2017	170.92	171.50	169.55	171.45	3,343,536	-0.02(-0.01%)
Jun 13, 2017	171.50	171.82	170.90	171.47	3,145,426	+0.97(+0.57%)
Jun 12, 2017	169.43	170.65	169.26	170.50	4,662,716	+0.50(+0.29%)
Jun 09, 2017	167.67	170.14	167.42	170.00	3,781,306	+3.06(+1.83%)
Jun 08, 2017		167.94	166.23	166.94	4,387,416	+0.44(+0.26%)
Jun 07, 2017	166.14	166.75	165.87	166.50	2,987,775	+0.37(+0.22%)
Jun 06, 2017	166.12	166.72	165.88	166.13	2,752,247	-0.39(-0.23%)
Jun 05, 2017	166.43	167.13	166.33	166.52	2,303,226	+0.23(+0.14%)
Jun 02, 2017	166.13	166.92	165.85	166.29	3,919,875	-0.37(-0.22%)
Jun 01, 2017	165.80	166.69	164.75	166.66	3,330,121	+1.38(+0.83%)
May 31, 2017	165.27	165.45	164.10	165.28	5,674,262	+0.17(+0.10%)
May 30, 2017	165.79	165.87	164.47	165.11	3,048,078	-0.58(-0.35%)
May 26, 2017	165.25	165.88	165.02	165.69	2,156,256	+0.39(+0.24%)
May 25, 2017	165.23	165.50	164.71	165.30	2,604,261	+0.37(+0.22%)
May 24, 2017	165.90	165.90	164.55	164.93	2,628,081	-0.55(-0.33%)
May 23, 2017	165.40	165.77	164.87	165.48	3,352,163	+0.35(+0.21%)
May 22, 2017	164.80	165.48	163.94	165.13	4,350,609	+1.89(+1.16%)
May 19, 2017	161.86	164.08	161.58	163.24	4,164,932	+1.62(+1.00%)
May 18, 2017	161.50	162.62	160.93	161.62	3,645,585	+0.36(+0.22%)
May 17, 2017	163.61	162.86	161.18	161.26	4,796,934	-2.35(-1.44%)
May 16, 2017	164.10	164.29	163.25	163.61	2,434,884	-0.19(-0.12%)
May 15, 2017	163.81	164.08	163.26	163.80	2,958,749	+0.48(+0.29%)
May 12, 2017	163.06	163.49	162.47	163.32	3,592,274	+0.05(+0.03%)
May 11, 2017	163.58	163.77	162.39	163.27	3,285,904	-0.45(-0.27%)
May 10, 2017	163.36	163.88	163.03	163.72	3,237,260	+0.26(+0.16%)
May 09, 2017	165.17	165.24	163.00	163.46	3,840,518	-1.56(-0.95%)
May 08, 2017	166.50	166.60	164.10	165.02	5,163,917	-1.53(-0.92%)
May 05, 2017	167.12	167.14	165.88	166.55	3,578,534	+0.21(+0.13%)
May 04, 2017	167.64	168.04	166.22	166.34	3,643,242	-0.39(-0.23%)
May 03, 2017	165.70	167.08	165.50	166.73	2,982,067	+0.68(+0.41%)
May 02, 2017	165.90	166.33	165.16	166.05	2,781,223	+0.61(+0.37%)
May 01, 2017	165.80	166.32	165.35	165.44	3,135,253	+0.23(+0.14%)
Apr 28, 2017	166.28	166.55	164.68	165.21	3,045,003	-1.34(-0.80%)
Apr 27, 2017	167.65	167.81	165.50	166.55	4,289,900	-1.08(-0.64%)
Apr 26, 2017	167.50	168.95	167.25	167.63	4,084,078	+0.10(+0.06%)
Apr 25, 2017	166.92	167.96	166.60	167.53	4,268,409	+1.75(+1.06%)
Apr 24, 2017	165.70	165.99	164.40	165.78	4,135,454	+2.37(+1.45%)
Apr 21, 2017	164.40	164.95	163.34	163.41	5,122,410	-1.57(-0.95%)
Apr 20, 2017	163.29	165.24	163.04	164.98	3,728,137	+2.22(+1.36%)
Apr 19, 2017	164.10	164.49	162.28	162.76	3,932,804	-0.93(-0.57%)
Apr 18, 2017	163.87	164.23	163.09	163.69	2,984,999	-0.66(-0.40%)
Apr 17, 2017	163.61	164.63	162.67	164.35	3,414,133	+1.45(+0.89%)
Apr 13, 2017	164.98	165.28	162.87	162.90	3,655,089	-2.21(-1.34%)
Apr 12, 2017	165.07	165.48	164.66	165.11	3,419,653	-0.59(-0.36%)
Apr 11, 2017	165.80	166.22	164.85	165.70	3,488,171	-0.65(-0.39%)
Apr 10, 2017	166.20	167.00	165.97	166.35	3,015,946	+0.18(+0.11%)
Apr 07, 2017	165.62	166.89	165.48	166.17	2,594,128	-0.30(-0.18%)
Apr 06, 2017	165.64	167.00	165.02	166.47	3,892,319	+0.64(+0.39%)
Apr 05, 2017	167.45	168.23	165.67	165.83	5,230,878	-1.03(-0.62%)
Apr 04, 2017	166.61	167.00	166.14	166.86	2,852,644	-0.01(-0.01%)
Apr 03, 2017	166.72	167.00	165.32	166.87	3,986,871	+0.19(+0.11%)
Mar 31, 2017	167.41	167.60	166.34	166.68	3,564,732	-0.68(-0.41%)
Mar 30, 2017	166.30	167.69	166.00	167.36	3,393,184	+0.77(+0.46%)
Mar 29, 2017	168.00	168.30	166.44	166.59	4,775,648	-1.72(-1.02%)
Mar 28, 2017	167.28	168.61	166.36	168.31	4,597,988	+0.87(+0.52%)
Mar 27, 2017	166.89	167.51	165.80	167.44	4,873,976	-1.22(-0.72%)
Mar 24, 2017	170.45	170.45	168.02	168.66	4,131,882	-1.23(-0.72%)
Mar 23, 2017	169.66	171.36	169.21	169.89	3,142,744	+0.59(+0.35%)
Mar 22, 2017	169.27	170.04	168.02	169.30	3,256,713	-0.17(-0.10%)
Mar 21, 2017	172.16	172.44	169.03	169.47	4,973,020	-2.60(-1.51%)
Mar 20, 2017	172.30	172.87	171.60	172.07	3,340,555	-0.75(-0.43%)
Mar 17, 2017	173.89	173.89	172.32	172.82	6,710,690	-1.26(-0.72%)
Mar 16, 2017	175.15	175.43	173.70	174.08	3,117,182	-0.59(-0.34%)
Mar 15, 2017	174.98	175.08	173.77	174.67	3,928,288	-0.06(-0.03%)
Mar 14, 2017	175.22	175.43	174.23	174.73	2,972,427	-0.66(-0.38%)
Mar 13, 2017	175.29	175.60	174.69	175.39	3,333,268	+0.41(+0.23%)
Mar 10, 2017	176.00	176.14	174.45	174.98	3,789,669	-0.39(-0.22%)
Mar 09, 2017	175.70	175.85	174.81	175.37	2,955,501	+0.40(+0.23%)
Mar 08, 2017	175.89	176.00	174.80	174.97	3,333,027	-0.33(-0.19%)
Mar 07, 2017	175.58	175.76	174.90	175.30	2,644,695	-0.10(-0.06%)
Mar 06, 2017	175.44	175.88	174.51	175.40	3,374,885	-0.28(-0.16%)
Mar 03, 2017	175.97	176.46	175.04	175.68	3,572,889	-0.21(-0.12%)
Mar 02, 2017	177.86	177.86	175.48	175.89	4,154,719	-1.39(-0.78%)
Mar 01, 2017	173.70	177.41	173.70	177.28	7,136,220	+5.86(+3.42%)
Feb 28, 2017	170.90	172.20	170.51	171.42	6,463,839	+0.79(+0.46%)
Feb 27, 2017	170.90	171.20	170.32	170.63	3,738,375	+0.41(+0.24%)
Feb 24, 2017	169.40	170.28	169.22	170.22	4,023,408	+0.07(+0.04%)
Feb 23, 2017	169.96	170.16	169.11	170.15	3,377,038	+0.54(+0.32%)
Feb 22, 2017	168.92	169.70	168.33	169.61	3,298,651	+0.69(+0.41%)
Feb 21, 2017	168.92	169.65	168.47	168.92	4,415,535	+0.35(+0.21%)
Feb 17, 2017		168.57	168.57	168.57	0	+0.83(+0.49%)
Feb 16, 2017	167.28	167.80	166.10	167.74	3,152,206	+0.46(+0.27%)
Feb 15, 2017	167.21	167.34	166.12	167.28	4,349,247	+0.33(+0.20%)
Feb 14, 2017	165.85	167.00	165.17	166.95	3,056,621	+1.10(+0.66%)
Feb 13, 2017	164.71	166.24	164.44	165.85	2,958,849	+1.84(+1.12%)
Feb 10, 2017	164.59	164.68	163.60	164.01	3,066,201	-0.03(-0.02%)
Feb 09, 2017	162.87	164.42	162.82	164.04	2,878,246	+1.17(+0.72%)
Feb 08, 2017	162.90	163.13	162.15	162.87	2,246,063	-0.06(-0.04%)
Feb 07, 2017	163.62	163.85	162.58	162.93	2,446,760	-0.49(-0.30%)
Feb 06, 2017	163.88	163.93	163.04	163.42	2,798,165	-0.52(-0.32%)
Feb 03, 2017	164.00	164.19	162.52	163.94	3,352,667	+0.94(+0.58%)
Feb 02, 2017	163.31	163.31	162.27	163.00	3,041,788	-0.61(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.