Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	29.52	30.16	29.52	29.79	18,901	-0.20(-0.67%)
Mar 30, 2022	29.96	30.00	29.56	29.99	5,551	+0.14(+0.47%)
Mar 29, 2022	29.81	31.20	29.50	29.85	22,969	+0.30(+1.02%)
Mar 28, 2022	28.44	29.66	28.16	29.55	24,308	+1.35(+4.79%)
Mar 25, 2022	28.32	28.50	27.77	28.20	13,561	-0.20(-0.70%)
Mar 24, 2022	29.12	29.25	28.40	28.40	14,261	-0.20(-0.70%)
Mar 23, 2022	28.89	29.39	28.54	28.60	11,929	-0.76(-2.59%)
Mar 22, 2022	29.44	29.44	28.55	29.36	7,870	+0.37(+1.28%)
Mar 21, 2022	27.75	29.27	27.75	28.99	6,480	-0.20(-0.69%)
Mar 18, 2022	28.36	29.39	28.36	29.19	9,311	-0.01(-0.03%)
Mar 17, 2022	28.50	29.24	28.17	29.20	13,148	+1.29(+4.62%)
Mar 16, 2022	27.25	28.44	27.25	27.91	17,504	+0.75(+2.76%)
Mar 15, 2022	27.30	27.46	26.99	27.16	5,068	-0.34(-1.24%)
Mar 14, 2022	27.61	28.49	27.11	27.50	14,277	-0.11(-0.40%)
Mar 11, 2022	27.67	28.47	27.18	27.61	5,737	-0.37(-1.32%)
Mar 10, 2022	27.50	27.98	27.06	27.98	12,222	+0.01(+0.04%)
Mar 09, 2022	27.59	27.97	27.31	27.97	5,876	+1.21(+4.52%)
Mar 08, 2022	26.68	27.37	26.56	26.76	7,093	+0.08(+0.30%)
Mar 07, 2022	28.74	28.74	26.65	26.68	30,954	-1.70(-5.99%)
Mar 04, 2022	29.04	29.14	28.00	28.38	20,841	-1.17(-3.96%)
Mar 03, 2022	29.86	29.86	29.14	29.55	6,794	-0.34(-1.14%)
Mar 02, 2022	29.61	30.63	29.61	29.89	4,636	+0.44(+1.49%)
Mar 01, 2022	30.46	30.55	29.10	29.45	19,571	-0.20(-0.67%)
Feb 28, 2022	30.78	30.78	29.65	29.65	10,246	-1.15(-3.73%)
Feb 25, 2022	30.47	30.82	30.08	30.80	8,861	+0.38(+1.25%)
Feb 24, 2022	29.51	30.42	29.39	30.42	13,092	+0.42(+1.40%)
Feb 23, 2022	30.23	30.42	30.00	30.00	5,968	+0.00(+0.00%)
Feb 22, 2022	30.01	30.46	30.00	30.00	10,833	-0.56(-1.83%)
Feb 18, 2022				30.56	0	-0.90(-2.86%)
Feb 17, 2022	31.00	31.82	30.76	31.46	8,179	+0.04(+0.13%)
Feb 16, 2022	31.10	31.50	30.61	31.42	5,871	+0.21(+0.67%)
Feb 15, 2022	30.50	31.78	30.50	31.21	14,932	+1.01(+3.34%)
Feb 14, 2022	30.64	32.31	30.10	30.20	23,796	-0.50(-1.63%)
Feb 11, 2022	31.20	32.13	30.70	30.70	15,473	-0.46(-1.46%)
Feb 10, 2022	31.50	33.02	31.16	31.16	18,065	-1.30(-4.02%)
Feb 09, 2022	32.75	33.40	31.40	32.46	64,497	+0.16(+0.50%)
Feb 08, 2022	31.60	32.30	30.65	32.30	17,785	+1.05(+3.38%)
Feb 07, 2022	30.41	31.56	30.41	31.25	5,725	+0.75(+2.44%)
Feb 04, 2022	30.07	31.09	30.07	30.50	25,106	+0.45(+1.50%)
Feb 03, 2022	31.52		29.91	30.05	17,262	-1.48(-4.69%)
Feb 02, 2022	31.01	31.60	30.09	31.53	13,685	+0.57(+1.84%)
Feb 01, 2022	30.16	31.23	30.00	30.96	14,066	+0.76(+2.52%)
Jan 31, 2022	29.72			30.20	9,580	+0.37(+1.24%)
Jan 28, 2022	29.59	29.99	29.24	29.83	9,828	+0.63(+2.16%)
Jan 27, 2022	30.12	30.12	29.20	29.20	3,463	-0.80(-2.67%)
Jan 26, 2022	29.71	30.22	29.30	30.00	27,515	+0.79(+2.70%)
Jan 25, 2022	29.27	30.07	29.16	29.21	14,246	-0.06(-0.20%)
Jan 24, 2022	29.45	30.05	29.00	29.27	26,523	+0.06(+0.21%)
Jan 21, 2022	29.17	30.22	29.17	29.21	29,244	-0.19(-0.65%)
Jan 20, 2022	31.28	31.37	29.40	29.40	15,519	-1.69(-5.44%)
Jan 19, 2022	31.00	31.57	30.60	31.09	15,812	-0.50(-1.58%)
Jan 18, 2022	32.29	32.29	30.50	31.59	24,351	-0.53(-1.65%)
Jan 14, 2022				32.12	0	-0.09(-0.28%)
Jan 13, 2022	33.69	33.69	31.79	32.21	17,259	-0.70(-2.13%)
Jan 12, 2022	30.27	33.74	30.27	32.91	49,566	+2.89(+9.63%)
Jan 11, 2022	29.50	30.21	29.00	30.02	61,264	+1.31(+4.56%)
Jan 10, 2022	29.79	30.78	27.51	28.71	46,791	-0.81(-2.74%)
Jan 07, 2022	30.47	30.47	29.51	29.52	5,935	-0.53(-1.76%)
Jan 06, 2022	30.65	30.67	30.05	30.05	11,830	-0.46(-1.51%)
Jan 05, 2022	31.23	31.23	30.30	30.51	24,967	+0.19(+0.63%)
Jan 04, 2022	30.95	31.28	30.30	30.32	6,955	-0.57(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.