Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	8.221	8.241	8.102	8.201	30,213,706	-0.06(-0.73%)
Sep 29, 2003	8.203	8.282	8.191	8.262	27,105,746	+0.02(+0.28%)
Sep 26, 2003	8.385	8.385	8.209	8.239	43,518,560	-0.02(-0.18%)
Sep 25, 2003	8.216	8.305	8.191	8.254	45,957,616	+0.01(+0.15%)
Sep 24, 2003	8.368	8.368	8.241	8.241	54,084,516	-0.13(-1.60%)
Sep 23, 2003	8.380	8.537	8.292	8.375	89,027,600	-0.40(-4.55%)
Sep 22, 2003	8.848	8.848	8.707	8.775	31,718,438	-0.14(-1.53%)
Sep 19, 2003	8.954	8.974	8.886	8.911	34,028,540	-0.16(-1.78%)
Sep 18, 2003	9.012	9.139	8.980	9.073	27,514,364	+0.09(+0.96%)
Sep 17, 2003	9.000	9.025	8.954	8.987	22,257,296	+0.01(+0.11%)
Sep 16, 2003	8.906	9.012	8.873	8.977	22,333,246	+0.12(+1.37%)
Sep 15, 2003	8.949	8.977	8.851	8.856	23,305,546	-0.15(-1.68%)
Sep 12, 2003	8.911	9.015	8.871	9.007	22,308,324	+0.09(+0.96%)
Sep 11, 2003	9.076	9.126	8.848	8.921	27,220,460	-0.12(-1.31%)
Sep 10, 2003	8.886	9.060	8.881	9.040	27,426,154	+0.15(+1.74%)
Sep 09, 2003	8.957	8.990	8.873	8.886	26,346,260	-0.16(-1.79%)
Sep 08, 2003	9.202	9.212	9.007	9.048	30,353,340	-0.13(-1.40%)
Sep 05, 2003	9.303	9.354	9.151	9.177	30,453,022	-0.09(-0.95%)
Sep 04, 2003	9.164	9.339	9.151	9.265	30,454,604	+0.10(+1.10%)
Sep 03, 2003	9.050	9.167	9.012	9.164	31,134,186	+0.18(+1.97%)
Sep 02, 2003	8.863	9.025	8.838	8.987	28,458,184	+0.06(+0.65%)
Aug 29, 2003	8.949	8.952	8.843	8.929	16,870,878	-0.07(-0.79%)
Aug 28, 2003	8.899	9.015	8.828	9.000	24,037,342	+0.13(+1.51%)
Aug 27, 2003	8.785	8.949	8.785	8.866	18,480,040	+0.02(+0.17%)
Aug 26, 2003	8.792	8.899	8.661	8.851	25,356,950	+0.05(+0.60%)
Aug 25, 2003	8.853	8.914	8.744	8.798	20,002,572	-0.11(-1.19%)
Aug 22, 2003	9.126	9.164	8.861	8.904	28,599,402	-0.21(-2.30%)
Aug 21, 2003	9.114	9.240	9.053	9.114	24,436,864	+0.06(+0.70%)
Aug 20, 2003	9.012	9.050	8.848	9.050	18,472,920	+0.01(+0.06%)
Aug 19, 2003	9.159	9.159	8.952	9.045	22,808,320	-0.02(-0.20%)
Aug 18, 2003	9.255	9.255	9.038	9.063	16,600,311	+0.01(+0.08%)
Aug 15, 2003	9.038	9.063	8.914	9.055	12,329,784	+0.02(+0.20%)
Aug 14, 2003	9.126	9.126	8.974	9.038	24,854,976	+0.03(+0.37%)
Aug 13, 2003	9.202	9.202	8.949	9.005	20,019,976	-0.12(-1.27%)
Aug 12, 2003	8.992	9.126	8.906	9.121	30,530,950	+0.22(+2.50%)
Aug 11, 2003	8.909	8.974	8.828	8.899	19,423,068	+0.05(+0.57%)
Aug 08, 2003	8.787	9.040	8.724	8.848	23,912,344	-0.09(-0.99%)
Aug 07, 2003	9.093	9.116	8.914	8.937	24,400,472	-0.18(-1.94%)
Aug 06, 2003	8.964	9.212	8.929	9.114	32,498,494	+0.25(+2.85%)
Aug 05, 2003	9.063	9.063	8.838	8.861	30,619,952	-0.20(-2.20%)
Aug 04, 2003	8.851	9.124	8.851	9.060	38,879,760	+0.37(+4.25%)
Aug 01, 2003	8.848	8.851	8.646	8.691	33,536,062	-0.16(-1.77%)
Jul 31, 2003	9.025	9.033	8.787	8.848	32,464,078	-0.06(-0.65%)
Jul 30, 2003	8.954	9.076	8.906	8.906	26,662,712	-0.04(-0.48%)
Jul 29, 2003	9.164	9.164	8.873	8.949	37,020,204	-0.15(-1.61%)
Jul 28, 2003	8.949	9.212	8.853	9.096	37,560,152	+0.24(+2.68%)
Jul 25, 2003	8.873	8.906	8.780	8.858	27,525,836	+0.09(+1.01%)
Jul 24, 2003	8.901	9.020	8.762	8.770	26,983,516	-0.16(-1.81%)
Jul 23, 2003	9.063	9.146	8.782	8.932	37,614,344	-0.09(-0.95%)
Jul 22, 2003	8.909	9.076	8.873	9.017	32,800,310	+0.23(+2.59%)
Jul 21, 2003	9.101	9.134	8.760	8.790	36,789,588	-0.31(-3.42%)
Jul 18, 2003	9.116	9.119	8.977	9.101	31,051,118	+0.04(+0.47%)
Jul 17, 2003	9.101	9.270	8.964	9.058	31,372,712	-0.10(-1.10%)
Jul 16, 2003	9.341	9.366	9.076	9.159	36,310,560	-0.18(-1.95%)
Jul 15, 2003	9.581	9.599	9.333	9.341	38,251,204	-0.14(-1.47%)
Jul 14, 2003	9.804	9.819	9.424	9.480	47,585,368	-0.32(-3.28%)
Jul 11, 2003	9.753	9.814	9.606	9.801	18,756,936	+0.17(+1.76%)
Jul 10, 2003	9.728	9.771	9.606	9.632	22,003,344	-0.18(-1.83%)
Jul 09, 2003	9.892	9.915	9.751	9.811	24,237,894	-0.18(-1.77%)
Jul 08, 2003	10.02	10.04	9.786	9.988	31,449,058	-0.14(-1.35%)
Jul 07, 2003	10.07	10.18	10.05	10.12	26,143,334	+0.05(+0.50%)
Jul 03, 2003	10.17	10.18	9.859	10.07	12,450,827	-0.09(-0.90%)
Jul 02, 2003	10.00	10.17	9.973	10.17	22,759,270	+0.18(+1.80%)
Jul 01, 2003	9.859	9.998	9.733	9.986	31,294,786	+0.01(+0.13%)
Jun 30, 2003	10.04	10.13	9.895	9.973	25,170,242	-0.05(-0.53%)
Jun 27, 2003	10.11	10.17	9.960	10.03	21,978,422	-0.12(-1.17%)
Jun 26, 2003	10.07	10.16	9.996	10.14	30,576,834	+0.07(+0.70%)
Jun 25, 2003	10.33	10.36	10.03	10.07	30,472,010	-0.21(-2.09%)
Jun 24, 2003	10.22	10.35	10.21	10.29	27,515,552	+0.02(+0.15%)
Jun 23, 2003	10.39	10.41	10.24	10.27	26,199,900	-0.14(-1.38%)
Jun 20, 2003	10.21	10.45	10.14	10.42	61,086,028	+0.28(+2.74%)
Jun 19, 2003	10.21	10.27	10.09	10.14	23,909,970	-0.03(-0.32%)
Jun 18, 2003	10.09	10.27	10.03	10.17	27,850,200	+0.07(+0.68%)
Jun 17, 2003	10.07	10.14	9.973	10.10	23,389,010	+0.03(+0.30%)
Jun 16, 2003	9.973	10.07	9.917	10.07	19,085,650	+0.10(+1.01%)
Jun 13, 2003	10.06	10.09	9.809	9.973	20,255,338	-0.09(-0.85%)
Jun 12, 2003	10.12	10.17	9.917	10.06	19,666,342	-0.05(-0.45%)
Jun 11, 2003	9.998	10.10	9.887	10.10	21,910,386	+0.11(+1.06%)
Jun 10, 2003	9.842	9.998	9.644	9.998	20,972,500	+0.16(+1.59%)
Jun 09, 2003	9.897	10.05	9.728	9.842	21,999,388	-0.08(-0.76%)
Jun 06, 2003	10.11	10.14	9.887	9.917	25,444,370	-0.13(-1.31%)
Jun 05, 2003	10.00	10.07	9.890	10.05	22,454,288	+0.05(+0.45%)
Jun 04, 2003	9.847	10.04	9.829	10.00	28,421,398	+0.17(+1.72%)
Jun 03, 2003	9.746	9.834	9.695	9.834	22,234,750	+0.10(+1.01%)
Jun 02, 2003	9.644	9.857	9.548	9.735	30,956,974	+0.17(+1.74%)
May 30, 2003	9.404	9.581	9.379	9.569	27,254,082	+0.20(+2.19%)
May 29, 2003	9.460	9.601	9.346	9.364	26,549,580	-0.06(-0.64%)
May 28, 2003	9.473	9.594	9.382	9.424	25,736,298	-0.05(-0.51%)
May 27, 2003	9.248	9.473	9.184	9.473	29,044,808	+0.19(+2.04%)
May 23, 2003	9.088	9.341	9.073	9.283	30,556,266	+0.14(+1.58%)
May 22, 2003	8.982	9.212	8.954	9.139	27,728,762	+0.10(+1.12%)
May 21, 2003	9.030	9.141	8.926	9.038	20,749,400	-0.01(-0.11%)
May 20, 2003	9.119	9.164	8.899	9.048	20,384,292	+0.01(+0.11%)
May 19, 2003	9.154	9.220	8.974	9.038	27,881,846	-0.10(-1.11%)
May 16, 2003	9.354	9.440	9.139	9.139	29,474,394	-0.24(-2.56%)
May 15, 2003	9.576	9.581	9.328	9.379	21,492,272	-0.08(-0.86%)
May 14, 2003	9.594	9.594	9.361	9.460	17,699,192	+0.01(+0.08%)
May 13, 2003	9.493	9.493	9.366	9.452	16,583,697	-0.03(-0.29%)
May 12, 2003	9.376	9.569	9.311	9.480	19,445,616	+0.11(+1.19%)
May 09, 2003	9.210	9.430	9.202	9.369	20,375,986	+0.18(+2.01%)
May 08, 2003	9.316	9.397	9.177	9.184	26,351,006	-0.32(-3.35%)
May 07, 2003	9.455	9.581	9.409	9.503	21,614,106	-0.05(-0.53%)
May 06, 2003	9.442	9.652	9.417	9.553	25,919,444	+0.15(+1.61%)
May 05, 2003	9.584	9.639	9.371	9.402	23,396,922	-0.25(-2.54%)
May 02, 2003	9.467	9.733	9.384	9.647	25,014,390	+0.19(+2.03%)
May 01, 2003	9.354	9.531	9.108	9.455	22,446,772	+0.01(+0.05%)
Apr 30, 2003	9.354	9.584	9.278	9.450	40,908,616	+0.11(+1.22%)
Apr 29, 2003	9.440	9.452	9.177	9.336	24,197,150	-0.04(-0.43%)
Apr 28, 2003	9.194	9.437	9.177	9.376	25,228,786	+0.26(+2.86%)
Apr 25, 2003	9.182	9.245	9.068	9.116	24,941,210	-0.06(-0.66%)
Apr 24, 2003	9.103	9.268	9.025	9.177	36,460,876	+0.07(+0.75%)
Apr 23, 2003	8.646	9.164	8.646	9.108	48,978,156	+0.52(+6.00%)
Apr 22, 2003	8.406	8.595	8.342	8.593	31,770,652	+0.21(+2.47%)
Apr 21, 2003	8.519	8.545	8.315	8.385	22,286,568	-0.12(-1.37%)
Apr 17, 2003	8.363	8.552	8.292	8.502	29,757,222	+0.08(+0.90%)
Apr 16, 2003	8.646	8.669	8.370	8.426	29,697,096	-0.31(-3.50%)
Apr 15, 2003	8.775	8.823	8.651	8.732	21,734,754	-0.05(-0.52%)
Apr 14, 2003	8.671	8.777	8.573	8.777	23,513,614	+0.19(+2.18%)
Apr 11, 2003	8.747	8.800	8.545	8.590	24,604,980	-0.07(-0.79%)
Apr 10, 2003	8.545	8.658	8.398	8.658	24,104,192	+0.11(+1.33%)
Apr 09, 2003	8.719	8.911	8.482	8.545	28,820,918	-0.17(-1.97%)
Apr 08, 2003	8.846	8.846	8.656	8.717	33,737,800	-0.23(-2.54%)
Apr 07, 2003	9.202	9.240	8.916	8.944	29,942,742	-0.13(-1.39%)
Apr 04, 2003	9.139	9.187	9.000	9.071	27,074,496	-0.05(-0.58%)
Apr 03, 2003	9.157	9.313	9.106	9.124	37,321,232	-0.35(-3.71%)
Apr 02, 2003	9.316	9.538	9.303	9.475	25,635,824	+0.36(+3.97%)
Apr 01, 2003	8.934	9.189	8.934	9.114	24,733,142	+0.18(+1.98%)
Mar 31, 2003	8.962	9.098	8.896	8.937	25,225,622	-0.20(-2.21%)
Mar 28, 2003	9.179	9.321	9.050	9.139	20,368,470	-0.04(-0.41%)
Mar 27, 2003	9.076	9.354	9.028	9.177	27,376,708	+0.06(+0.64%)
Mar 26, 2003	9.169	9.235	8.992	9.119	24,591,530	-0.05(-0.55%)
Mar 25, 2003	9.114	9.227	9.012	9.169	20,180,576	+0.11(+1.17%)
Mar 24, 2003	9.303	9.346	9.020	9.063	22,506,502	-0.42(-4.48%)
Mar 21, 2003	9.240	9.546	9.164	9.488	32,532,512	+0.32(+3.53%)
Mar 20, 2003	9.220	9.248	9.038	9.164	21,077,720	-0.06(-0.60%)
Mar 19, 2003	9.114	9.227	8.969	9.220	21,550,024	+0.14(+1.59%)
Mar 18, 2003	9.151	9.162	8.924	9.076	25,205,448	-0.03(-0.28%)
Mar 17, 2003	8.772	9.151	8.699	9.101	36,437,536	+0.24(+2.71%)
Mar 14, 2003	8.818	8.987	8.747	8.861	25,664,700	+0.08(+0.86%)
Mar 13, 2003	8.633	8.798	8.494	8.785	32,485,834	+0.32(+3.82%)
Mar 12, 2003	8.236	8.492	8.155	8.461	31,062,590	+0.27(+3.27%)
Mar 11, 2003	8.292	8.363	8.105	8.193	41,463,992	-0.09(-1.04%)
Mar 10, 2003	8.613	8.613	8.178	8.279	26,180,518	-0.33(-3.85%)
Mar 07, 2003	8.446	8.636	8.267	8.610	29,621,544	+0.17(+1.98%)
Mar 06, 2003	8.658	8.669	8.398	8.444	28,171,796	-0.31(-3.55%)
Mar 05, 2003	8.722	8.820	8.638	8.755	23,477,222	+0.06(+0.64%)
Mar 04, 2003	8.800	8.863	8.694	8.699	20,194,816	-0.10(-1.15%)
Mar 03, 2003	8.744	8.980	8.727	8.800	19,654,870	+0.06(+0.67%)
Feb 28, 2003	8.919	8.959	8.658	8.742	27,566,580	-0.07(-0.77%)
Feb 27, 2003	8.843	9.012	8.709	8.810	22,779,838	-0.03(-0.37%)
Feb 26, 2003	8.949	9.020	8.823	8.843	20,991,090	-0.15(-1.71%)
Feb 25, 2003	8.853	9.040	8.709	8.997	28,479,940	+0.04(+0.39%)
Feb 24, 2003	9.012	9.012	8.833	8.962	25,674,984	-0.05(-0.53%)
Feb 21, 2003	8.974	9.164	8.792	9.010	52,071,480	+0.22(+2.53%)
Feb 20, 2003	9.182	9.369	8.658	8.787	58,607,016	-0.47(-5.03%)
Feb 19, 2003	9.455	9.457	9.106	9.253	28,173,378	-0.33(-3.43%)
Feb 18, 2003	9.442	9.599	9.417	9.581	17,745,078	+0.14(+1.50%)
Feb 14, 2003	9.202	9.467	9.121	9.440	18,170,312	+0.26(+2.84%)
Feb 13, 2003	8.987	9.275	8.899	9.179	26,796,018	+0.07(+0.81%)
Feb 12, 2003	9.290	9.336	9.098	9.106	22,413,544	-0.23(-2.46%)
Feb 11, 2003	9.457	9.457	9.227	9.336	22,200,730	-0.10(-1.10%)
Feb 10, 2003	9.402	9.581	9.273	9.440	25,005,292	+0.04(+0.43%)
Feb 07, 2003	9.637	9.708	9.392	9.399	35,333,116	-0.21(-2.21%)
Feb 06, 2003	9.682	9.743	9.475	9.612	29,894,880	-0.12(-1.25%)
Feb 05, 2003	9.781	9.978	9.647	9.733	30,868,366	-0.04(-0.39%)
Feb 04, 2003	9.809	9.847	9.629	9.771	28,566,174	-0.02(-0.21%)
Feb 03, 2003	9.690	9.834	9.652	9.791	27,333,592	+0.11(+1.18%)
Jan 31, 2003	9.397	9.758	9.313	9.677	38,880,552	+0.28(+2.99%)
Jan 30, 2003	9.606	9.642	9.356	9.397	36,034,060	-0.12(-1.27%)
Jan 29, 2003	9.101	9.553	9.101	9.518	57,406,476	+0.40(+4.44%)
Jan 28, 2003	8.911	9.179	8.810	9.114	37,349,316	+0.15(+1.69%)
Jan 27, 2003	8.949	9.076	8.828	8.962	36,304,628	+0.11(+1.29%)
Jan 24, 2003	9.151	9.230	8.810	8.848	37,113,952	-0.23(-2.51%)
Jan 23, 2003	9.354	9.366	8.876	9.076	53,522,020	-0.28(-2.95%)
Jan 22, 2003	9.409	9.531	9.303	9.351	37,531,672	-0.10(-1.02%)
Jan 21, 2003	9.735	9.735	9.419	9.447	33,051,098	-0.29(-2.94%)
Jan 17, 2003	9.796	9.935	9.677	9.733	26,504,882	-0.26(-2.58%)
Jan 16, 2003	10.18	10.26	9.897	9.991	28,581,996	-0.17(-1.67%)
Jan 15, 2003	10.41	10.42	10.12	10.16	22,500,570	-0.25(-2.40%)
Jan 14, 2003	10.24	10.45	10.21	10.41	30,700,252	+0.13(+1.30%)
Jan 13, 2003	10.17	10.36	10.17	10.28	28,202,650	+0.13(+1.27%)
Jan 10, 2003	10.02	10.19	10.02	10.15	32,804,266	-0.08(-0.79%)
Jan 09, 2003	10.30	10.45	10.17	10.23	31,090,674	-0.11(-1.10%)
Jan 08, 2003	10.71	10.71	10.29	10.34	64,659,568	-0.69(-6.21%)
Jan 07, 2003	11.14	11.14	10.92	11.03	52,395,448	-0.11(-1.02%)
Jan 06, 2003	10.41	11.20	10.41	11.14	72,805,056	+0.92(+8.95%)
Jan 03, 2003	10.09	10.25	10.08	10.23	20,438,486	+0.07(+0.70%)
Jan 02, 2003	9.897	10.19	9.877	10.16	25,947,924	+0.36(+3.66%)
Dec 31, 2002	9.859	9.920	9.713	9.796	22,096,696	-0.06(-0.59%)
Dec 30, 2002	9.872	9.973	9.708	9.854	15,953,957	+0.02(+0.21%)
Dec 27, 2002	9.973	10.06	9.799	9.834	14,543,369	-0.20(-1.99%)
Dec 26, 2002	10.01	10.19	9.965	10.03	14,455,949	+0.05(+0.48%)
Dec 24, 2002	9.960	10.07	9.897	9.986	8,109,888	-0.10(-1.00%)
Dec 23, 2002	10.11	10.20	9.968	10.09	26,677,744	-0.03(-0.25%)
Dec 20, 2002	9.998	10.19	9.973	10.11	71,477,536	+0.31(+3.12%)
Dec 19, 2002	9.809	9.973	9.751	9.806	21,974,466	-0.12(-1.17%)
Dec 18, 2002	9.902	10.05	9.773	9.922	25,259,244	+0.02(+0.23%)
Dec 17, 2002	10.06	10.15	9.882	9.900	21,639,422	-0.20(-1.95%)
Dec 16, 2002	9.910	10.15	9.821	10.10	27,990,626	+0.31(+3.20%)
Dec 13, 2002	9.543	9.983	9.521	9.783	22,911,958	+0.08(+0.78%)
Dec 12, 2002	9.733	9.847	9.624	9.708	19,843,950	-0.06(-0.65%)
Dec 11, 2002	9.569	9.877	9.558	9.771	19,995,452	+0.08(+0.78%)
Dec 10, 2002	9.682	9.834	9.569	9.695	23,149,298	+0.01(+0.13%)
Dec 09, 2002	10.01	10.05	9.665	9.682	27,600,598	-0.48(-4.70%)
Dec 06, 2002	9.682	10.24	9.675	10.16	30,449,068	+0.28(+2.87%)
Dec 05, 2002	10.14	10.14	9.862	9.877	28,164,674	-0.21(-2.13%)
Dec 04, 2002	10.18	10.26	10.06	10.09	25,887,008	-0.10(-1.02%)
Dec 03, 2002	10.46	10.57	10.16	10.20	25,171,034	-0.26(-2.47%)
Dec 02, 2002	10.64	10.92	10.30	10.45	28,255,656	-0.13(-1.27%)
Nov 29, 2002	10.51	10.62	10.34	10.59	15,038,222	+0.08(+0.75%)
Nov 27, 2002	10.14	10.55	10.12	10.51	25,484,718	+0.44(+4.34%)
Nov 26, 2002	10.36	10.36	10.02	10.07	25,940,804	-0.29(-2.83%)
Nov 25, 2002	10.11	10.39	10.11	10.36	26,251,720	+0.25(+2.50%)
Nov 22, 2002	10.11	10.19	9.986	10.11	30,481,898	-0.16(-1.57%)
Nov 21, 2002	9.872	10.34	9.799	10.27	37,577,952	+0.40(+4.07%)
Nov 20, 2002	9.606	10.04	9.483	9.872	31,085,928	+0.27(+2.79%)
Nov 19, 2002	9.763	9.763	9.541	9.604	29,514,346	-0.16(-1.63%)
Nov 18, 2002	9.940	10.06	9.672	9.763	29,492,194	-0.17(-1.76%)
Nov 15, 2002	9.682	9.960	9.569	9.938	30,747,720	+0.26(+2.64%)
Nov 14, 2002	9.644	9.773	9.546	9.682	26,957,012	+0.15(+1.59%)
Nov 13, 2002	9.705	9.705	9.253	9.531	35,465,632	-0.17(-1.77%)
Nov 12, 2002	9.632	9.859	9.569	9.703	32,981,478	+0.22(+2.32%)
Nov 11, 2002	9.682	9.756	9.417	9.483	17,990,724	-0.30(-3.02%)
Nov 08, 2002	9.634	9.859	9.609	9.778	28,817,358	+0.14(+1.50%)
Nov 07, 2002	9.847	9.882	9.558	9.634	23,115,278	-0.22(-2.28%)
Nov 06, 2002	10.02	10.05	9.740	9.859	28,036,908	-0.18(-1.76%)
Nov 05, 2002	9.874	10.11	9.874	10.04	26,632,254	+0.12(+1.22%)
Nov 04, 2002	10.01	10.30	9.809	9.915	39,051,832	+0.16(+1.63%)
Nov 01, 2002	9.404	9.857	9.242	9.756	27,585,566	+0.21(+2.20%)
Oct 31, 2002	9.733	9.859	9.366	9.546	35,261,520	-0.12(-1.26%)
Oct 30, 2002	9.278	9.682	9.253	9.667	27,560,250	+0.41(+4.48%)
Oct 29, 2002	9.505	9.543	9.119	9.253	30,719,634	-0.26(-2.69%)
Oct 28, 2002	9.354	9.634	9.316	9.508	42,982,964	+0.26(+2.84%)
Oct 25, 2002	9.164	9.245	8.904	9.245	40,208,068	-0.08(-0.87%)
Oct 24, 2002	9.392	9.455	9.197	9.326	39,197,796	+0.04(+0.44%)
Oct 23, 2002	9.126	9.285	8.911	9.285	45,319,172	-0.26(-2.70%)
Oct 22, 2002	8.974	9.682	8.939	9.543	52,582,948	+0.52(+5.80%)
Oct 21, 2002	8.823	9.063	8.755	9.020	33,382,582	+0.18(+2.03%)
Oct 18, 2002	8.886	8.942	8.722	8.841	32,280,932	-0.20(-2.21%)
Oct 17, 2002	8.974	9.055	8.873	9.040	23,718,120	+0.26(+2.91%)
Oct 16, 2002	8.876	8.972	8.661	8.785	27,802,732	-0.09(-1.00%)
Oct 15, 2002	8.937	8.974	8.689	8.873	41,456,476	+0.10(+1.12%)
Oct 14, 2002	8.896	9.101	8.696	8.775	32,083,544	-0.12(-1.36%)
Oct 11, 2002	8.383	9.000	8.383	8.896	54,998,668	+0.57(+6.80%)
Oct 10, 2002	8.090	8.342	7.900	8.330	41,896,344	+0.20(+2.49%)
Oct 09, 2002	8.090	8.317	8.001	8.128	33,031,716	-0.06(-0.71%)
Oct 08, 2002	8.342	8.380	8.090	8.186	49,164,072	-0.01(-0.06%)
Oct 07, 2002	8.342	8.421	8.145	8.191	48,381,248	-0.30(-3.57%)
Oct 04, 2002	8.330	8.507	8.039	8.494	59,970,532	+0.18(+2.13%)
Oct 03, 2002	7.837	8.322	7.799	8.317	76,492,520	+0.64(+8.40%)
Oct 02, 2002	7.521	7.837	7.432	7.673	55,382,760	+0.19(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.