Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	28.67	28.75	28.41	28.43	23,853,850	-0.08(-0.27%)
Sep 29, 2016	28.35	28.66	28.31	28.50	19,732,092	+0.03(+0.12%)
Sep 28, 2016	28.61	28.68	28.33	28.47	24,278,356	-0.24(-0.82%)
Sep 27, 2016	28.61	28.80	28.44	28.70	15,080,998	+0.19(+0.65%)
Sep 26, 2016	28.68	28.74	28.44	28.52	19,308,760	-0.22(-0.78%)
Sep 23, 2016	28.60	28.88	28.52	28.74	23,799,520	+0.11(+0.40%)
Sep 22, 2016	28.52	28.70	28.44	28.63	23,318,400	+0.26(+0.93%)
Sep 21, 2016	28.09	28.44	28.03	28.37	26,394,772	+0.33(+1.17%)
Sep 20, 2016	28.22	28.33	27.96	28.04	25,611,936	+0.04(+0.14%)
Sep 19, 2016	28.38	28.41	27.90	28.00	26,659,072	-0.37(-1.31%)
Sep 16, 2016	28.38	28.42	28.23	28.37	36,449,276	-0.05(-0.19%)
Sep 15, 2016	28.16	28.49	27.95	28.43	23,858,602	+0.27(+0.95%)
Sep 14, 2016	28.21	28.36	28.05	28.16	21,836,994	+0.02(+0.08%)
Sep 13, 2016	28.46	28.50	27.97	28.14	32,184,842	-0.61(-2.13%)
Sep 12, 2016	28.30	28.89	28.28	28.75	28,670,696	+0.41(+1.45%)
Sep 09, 2016	29.05	29.11	28.31	28.34	33,388,434	-0.97(-3.32%)
Sep 08, 2016	29.31	29.46	29.22	29.31	16,467,614	-0.06(-0.20%)
Sep 07, 2016	29.26	29.42	29.14	29.37	19,406,132	+0.11(+0.37%)
Sep 06, 2016	29.03	29.44	28.89	29.26	31,517,874	+0.34(+1.19%)
Sep 02, 2016	28.87	28.92	28.92	28.92	24,275,890	+0.18(+0.61%)
Sep 01, 2016	28.51	28.82	28.46	28.74	18,266,100	+0.13(+0.44%)
Aug 31, 2016	28.56	28.69	28.48	28.62	19,000,226	+0.03(+0.11%)
Aug 30, 2016	28.75	28.76	28.45	28.58	16,753,853	-0.13(-0.44%)
Aug 29, 2016	28.63	28.81	28.52	28.71	21,871,098	+0.24(+0.83%)
Aug 26, 2016	28.79	28.99	28.38	28.47	27,622,326	-0.37(-1.29%)
Aug 25, 2016	28.73	28.87	28.61	28.85	15,872,813	+0.12(+0.42%)
Aug 24, 2016	28.74	28.83	28.53	28.73	16,276,317	-0.05(-0.19%)
Aug 23, 2016	28.79	28.88	28.69	28.78	14,217,862	+0.04(+0.15%)
Aug 22, 2016	28.75	28.79	28.53	28.74	14,965,224	+0.05(+0.19%)
Aug 19, 2016	28.92	28.93	28.52	28.68	21,927,320	-0.23(-0.79%)
Aug 18, 2016	28.96	29.02	28.72	28.91	20,489,608	-0.16(-0.56%)
Aug 17, 2016	28.93	29.08	28.64	29.08	23,644,632	+0.22(+0.78%)
Aug 16, 2016	29.26	29.26	28.84	28.85	25,478,398	-0.46(-1.59%)
Aug 15, 2016	29.34	29.45	29.27	29.32	15,087,970	-0.02(-0.07%)
Aug 12, 2016	29.51	29.52	29.27	29.34	13,998,239	-0.11(-0.39%)
Aug 11, 2016	29.43	29.52	29.39	29.45	14,308,855	+0.03(+0.09%)
Aug 10, 2016	29.43	29.52	29.31	29.43	16,229,584	+0.08(+0.28%)
Aug 09, 2016	29.31	29.41	29.16	29.34	14,457,737	+0.04(+0.13%)
Aug 08, 2016	29.33	29.39	29.20	29.31	17,975,144	-0.03(-0.09%)
Aug 05, 2016	29.50	29.52	29.16	29.33	24,613,888	-0.16(-0.54%)
Aug 04, 2016	29.53	29.61	29.43	29.49	20,681,334	+0.02(+0.06%)
Aug 03, 2016	29.62	29.64	29.33	29.48	19,071,654	-0.05(-0.19%)
Aug 02, 2016	29.78	29.85	29.38	29.53	33,698,748	-0.27(-0.92%)
Aug 01, 2016	30.39	30.52	29.73	29.80	31,881,520	-0.50(-1.64%)
Jul 29, 2016	30.07	30.47	30.06	30.30	28,360,412	+0.30(+1.00%)
Jul 28, 2016	30.19	30.19	29.88	30.00	19,515,802	-0.25(-0.83%)
Jul 27, 2016	30.05	30.32	29.77	30.25	31,223,070	+0.28(+0.93%)
Jul 26, 2016	30.54	30.76	29.91	29.97	34,291,420	-0.58(-1.90%)
Jul 25, 2016	30.68	30.68	30.43	30.55	19,836,856	-0.13(-0.41%)
Jul 22, 2016	30.32	30.73	30.29	30.68	20,066,142	+0.40(+1.32%)
Jul 21, 2016	30.37	30.44	30.21	30.28	18,202,322	-0.14(-0.45%)
Jul 20, 2016	30.39	30.44	30.25	30.42	21,959,656	-0.04(-0.14%)
Jul 19, 2016	30.60	30.62	30.38	30.46	18,780,440	-0.13(-0.41%)
Jul 18, 2016	30.55	30.62	30.49	30.59	17,597,620	+0.05(+0.16%)
Jul 15, 2016	30.65	30.67	30.40	30.54	25,509,116	+0.00(+0.00%)
Jul 14, 2016	30.42	30.68	30.42	30.54	20,295,306	-0.09(-0.29%)
Jul 13, 2016	30.39	30.65	30.28	30.62	20,856,904	+0.29(+0.96%)
Jul 12, 2016	30.49	30.60	30.28	30.33	27,242,466	-0.25(-0.82%)
Jul 11, 2016	30.49	30.62	30.30	30.59	22,738,462	+0.02(+0.05%)
Jul 08, 2016	30.29	30.64	30.28	30.57	29,159,958	+0.28(+0.94%)
Jul 07, 2016	30.68	30.70	30.13	30.28	24,821,718	-0.48(-1.56%)
Jul 06, 2016	30.74	30.80	30.32	30.77	28,820,398	+0.47(+1.55%)
Jul 05, 2016	30.18	30.52	30.18	30.30	38,631,124	+0.16(+0.53%)
Jul 01, 2016	29.93	30.13	30.13	30.13	30,027,434	+0.21(+0.70%)
Jun 30, 2016	29.62	29.97	29.36	29.93	41,314,188	+0.42(+1.42%)
Jun 29, 2016	29.38	29.64	29.38	29.51	33,928,348	+0.13(+0.44%)
Jun 28, 2016	29.35	29.47	29.12	29.38	33,177,686	+0.04(+0.15%)
Jun 27, 2016	28.97	29.41	28.88	29.34	42,134,724	+0.17(+0.57%)
Jun 24, 2016	29.19	29.59	29.01	29.17	81,808,336	-0.13(-0.44%)
Jun 23, 2016	29.15	29.30	29.05	29.30	23,007,052	+0.34(+1.18%)
Jun 22, 2016	29.06	29.15	28.93	28.96	24,181,174	-0.04(-0.13%)
Jun 21, 2016	28.88	29.20	28.64	28.99	22,191,612	+0.18(+0.63%)
Jun 20, 2016	28.94	29.04	28.63	28.81	26,764,668	-0.01(-0.04%)
Jun 17, 2016	28.63	28.82	28.41	28.82	35,147,508	+0.17(+0.60%)
Jun 16, 2016	28.32	28.66	28.17	28.65	22,228,670	+0.33(+1.17%)
Jun 15, 2016	28.39	28.52	28.28	28.32	19,198,726	-0.08(-0.28%)
Jun 14, 2016	28.07	28.46	28.04	28.40	20,030,852	+0.23(+0.80%)
Jun 13, 2016	28.14	28.31	27.99	28.17	23,272,250	-0.05(-0.19%)
Jun 10, 2016	27.79	28.31	27.72	28.23	29,162,996	+0.39(+1.39%)
Jun 09, 2016	27.67	27.87	27.53	27.84	18,268,910	+0.23(+0.83%)
Jun 08, 2016	27.61	27.71	27.46	27.61	19,678,584	-0.12(-0.44%)
Jun 07, 2016	27.12	27.86	27.12	27.73	28,382,768	+0.56(+2.05%)
Jun 06, 2016	27.36	27.38	27.14	27.18	18,800,328	-0.11(-0.41%)
Jun 03, 2016	27.21	27.33	27.12	27.29	17,727,748	+0.08(+0.30%)
Jun 02, 2016	27.05	27.21	26.86	27.21	16,273,012	+0.18(+0.67%)
Jun 01, 2016	27.26	27.32	26.91	27.03	19,910,570	-0.25(-0.92%)
May 31, 2016	27.27	27.42	27.11	27.28	29,546,112	+0.15(+0.55%)
May 27, 2016	27.00	27.13	27.13	27.13	19,871,440	+0.25(+0.92%)
May 26, 2016	26.72	26.95	26.68	26.88	20,607,402	+0.17(+0.62%)
May 25, 2016	26.60	26.80	26.47	26.72	17,721,476	+0.14(+0.54%)
May 24, 2016	26.45	26.59	26.37	26.57	22,068,826	+0.24(+0.90%)
May 23, 2016	26.61	26.68	26.28	26.34	24,747,288	-0.28(-1.05%)
May 20, 2016	26.69	26.69	26.51	26.61	28,634,466	+0.02(+0.06%)
May 19, 2016	26.80	26.80	26.32	26.60	29,894,958	-0.41(-1.51%)
May 18, 2016	27.29	27.35	26.83	27.00	19,556,488	-0.27(-1.00%)
May 17, 2016	27.44	27.52	27.16	27.28	19,530,498	-0.18(-0.64%)
May 16, 2016	27.21	27.51	27.14	27.46	14,747,377	+0.16(+0.57%)
May 13, 2016	27.55	27.59	27.25	27.30	17,840,834	-0.28(-1.03%)
May 12, 2016	27.45	27.65	27.38	27.58	18,504,226	+0.17(+0.63%)
May 11, 2016	27.59	27.70	27.37	27.41	15,876,949	-0.21(-0.76%)
May 10, 2016	27.54	27.63	27.48	27.62	14,747,489	+0.25(+0.90%)
May 09, 2016	27.45	27.56	27.34	27.37	16,269,394	-0.02(-0.08%)
May 06, 2016	27.28	27.41	27.12	27.40	18,253,304	+0.15(+0.55%)
May 05, 2016	27.33	27.34	27.14	27.25	20,131,452	+0.00(+0.00%)
May 04, 2016	27.05	27.32	26.90	27.25	16,855,788	+0.09(+0.32%)
May 03, 2016	27.39	27.47	26.99	27.16	24,071,774	-0.34(-1.25%)
May 02, 2016	27.45	27.57	27.35	27.50	20,718,764	+0.20(+0.75%)
Apr 29, 2016	27.31	27.36	27.14	27.30	25,535,126	-0.04(-0.16%)
Apr 28, 2016	27.49	27.63	27.29	27.34	24,359,212	-0.36(-1.30%)
Apr 27, 2016	27.04	27.77	27.04	27.70	31,744,356	+0.67(+2.48%)
Apr 26, 2016	27.32	27.33	26.95	27.03	18,778,990	-0.17(-0.63%)
Apr 25, 2016	27.08	27.31	26.94	27.20	23,211,534	+0.11(+0.42%)
Apr 22, 2016	26.88	27.13	26.82	27.09	33,257,402	+0.28(+1.04%)
Apr 21, 2016	27.10	27.16	26.51	26.81	60,028,296	-0.92(-3.32%)
Apr 20, 2016	27.95	27.99	27.69	27.73	28,757,318	-0.18(-0.63%)
Apr 19, 2016	27.76	27.96	27.76	27.91	21,259,418	+0.19(+0.68%)
Apr 18, 2016	27.52	27.81	27.43	27.72	26,725,786	+0.20(+0.74%)
Apr 15, 2016	27.48	27.59	27.39	27.52	22,133,816	-0.01(-0.02%)
Apr 14, 2016	27.48	27.63	27.46	27.52	18,814,938	+0.04(+0.14%)
Apr 13, 2016	27.91	27.92	27.25	27.49	36,857,868	-0.35(-1.27%)
Apr 12, 2016	27.69	27.97	27.66	27.84	23,016,428	+0.18(+0.66%)
Apr 11, 2016	28.06	28.08	27.60	27.66	27,944,086	-0.31(-1.09%)
Apr 08, 2016	27.98	28.18	27.89	27.96	22,760,736	+0.10(+0.35%)
Apr 07, 2016	28.15	28.23	27.74	27.87	43,058,192	-0.81(-2.84%)
Apr 06, 2016	28.73	28.74	28.47	28.68	24,245,376	+0.30(+1.06%)
Apr 05, 2016	28.53	28.59	28.31	28.38	24,733,152	-0.17(-0.61%)
Apr 04, 2016	28.35	28.56	28.23	28.56	21,730,736	+0.22(+0.76%)
Apr 01, 2016	27.98	28.38	27.86	28.34	26,313,106	-0.04(-0.13%)
Mar 31, 2016	28.34	28.47	28.29	28.38	23,681,194	+0.02(+0.07%)
Mar 30, 2016	28.42	28.53	28.18	28.36	27,687,482	-0.01(-0.02%)
Mar 29, 2016	28.08	28.38	27.97	28.36	20,525,728	+0.34(+1.22%)
Mar 28, 2016	28.10	28.19	27.92	28.02	16,250,566	-0.08(-0.30%)
Mar 24, 2016	27.67	28.10	28.10	28.10	28,770,178	+0.34(+1.23%)
Mar 23, 2016	27.88	27.93	27.72	27.76	18,516,626	-0.16(-0.56%)
Mar 22, 2016	28.03	28.05	27.86	27.92	20,681,398	-0.12(-0.43%)
Mar 21, 2016	27.91	28.12	27.82	28.04	20,351,612	+0.10(+0.38%)
Mar 18, 2016	28.24	28.26	27.94	27.94	44,231,644	-0.20(-0.73%)
Mar 17, 2016	27.96	28.23	27.91	28.14	31,256,480	+0.22(+0.79%)
Mar 16, 2016	27.64	28.01	27.50	27.92	22,613,780	+0.28(+1.03%)
Mar 15, 2016	27.41	27.67	27.41	27.64	21,526,968	+0.07(+0.25%)
Mar 14, 2016	27.57	27.68	27.41	27.57	22,353,414	+0.01(+0.02%)
Mar 11, 2016	27.63	27.69	27.41	27.56	29,013,098	+0.11(+0.40%)
Mar 10, 2016	27.57	27.63	27.28	27.45	28,797,972	-0.01(-0.04%)
Mar 09, 2016	27.57	27.79	27.29	27.46	29,475,726	-0.06(-0.23%)
Mar 08, 2016	27.31	27.68	27.25	27.53	27,264,790	+0.13(+0.48%)
Mar 07, 2016	27.04	27.47	26.97	27.40	28,410,016	+0.21(+0.77%)
Mar 04, 2016	27.15	27.29	27.03	27.19	26,599,928	-0.04(-0.15%)
Mar 03, 2016	27.36	27.40	27.08	27.23	29,356,884	-0.12(-0.44%)
Mar 02, 2016	27.00	27.39	26.86	27.35	28,187,748	+0.35(+1.28%)
Mar 01, 2016	26.76	27.01	26.76	27.00	22,872,138	+0.38(+1.44%)
Feb 29, 2016	26.69	26.96	26.60	26.62	30,406,154	-0.15(-0.57%)
Feb 26, 2016	26.84	26.94	26.72	26.77	24,796,936	-0.05(-0.18%)
Feb 25, 2016	26.71	26.92	26.65	26.82	23,551,598	+0.15(+0.57%)
Feb 24, 2016	26.38	26.69	26.33	26.67	21,422,316	+0.10(+0.38%)
Feb 23, 2016	26.75	26.75	26.43	26.57	22,096,304	-0.23(-0.86%)
Feb 22, 2016	26.69	26.84	26.64	26.80	23,736,498	+0.11(+0.41%)
Feb 19, 2016	26.62	26.80	26.40	26.69	29,743,260	-0.04(-0.16%)
Feb 18, 2016	26.30	26.81	26.22	26.73	37,501,484	+0.33(+1.23%)
Feb 17, 2016	26.45	26.55	26.28	26.40	29,022,072	+0.04(+0.16%)
Feb 16, 2016	26.36	26.39	26.02	26.36	31,173,960	+0.07(+0.26%)
Feb 12, 2016	25.99	26.29	26.29	26.29	40,003,704	+0.38(+1.46%)
Feb 11, 2016	26.03	26.29	25.85	25.92	58,161,488	-0.31(-1.18%)
Feb 10, 2016	26.34	26.41	26.04	26.23	35,505,464	-0.09(-0.34%)
Feb 09, 2016	26.27	26.56	25.90	26.31	43,132,024	-0.31(-1.16%)
Feb 08, 2016	26.55	26.65	26.12	26.62	51,552,472	-0.12(-0.45%)
Feb 05, 2016	26.40	26.87	26.40	26.75	49,150,156	+0.28(+1.07%)
Feb 04, 2016	26.43	26.55	26.06	26.46	37,340,900	-0.10(-0.38%)
Feb 03, 2016	26.37	26.56	25.93	26.56	38,701,772	+0.37(+1.42%)
Feb 02, 2016	26.56	26.57	26.05	26.19	41,176,328	-0.45(-1.67%)
Feb 01, 2016	26.20	26.77	26.07	26.64	54,343,504	+0.41(+1.58%)
Jan 29, 2016	25.92	26.23	25.83	26.22	55,424,616	+0.50(+1.96%)
Jan 28, 2016	25.74	25.95	25.47	25.72	38,062,336	-0.01(-0.04%)
Jan 27, 2016	25.34	25.97	25.32	25.73	64,371,280	+0.41(+1.62%)
Jan 26, 2016	24.73	25.33	24.69	25.32	43,084,724	+0.64(+2.59%)
Jan 25, 2016	24.70	25.07	24.42	24.68	46,273,120	-0.01(-0.02%)
Jan 22, 2016	24.35	24.73	24.14	24.68	43,976,752	+0.61(+2.55%)
Jan 21, 2016	23.61	24.31	23.31	24.07	59,747,200	+0.76(+3.26%)
Jan 20, 2016	23.29	23.49	22.98	23.31	53,905,180	-0.24(-1.00%)
Jan 19, 2016	23.48	23.61	23.37	23.54	38,781,636	+0.23(+0.99%)
Jan 15, 2016	23.11	23.31	23.31	23.31	53,349,772	-0.23(-0.98%)
Jan 14, 2016	23.20	23.71	23.11	23.54	35,129,592	+0.38(+1.63%)
Jan 13, 2016	23.67	23.75	23.13	23.17	36,761,856	-0.41(-1.74%)
Jan 12, 2016	23.74	23.74	23.37	23.58	28,818,258	-0.08(-0.36%)
Jan 11, 2016	23.67	23.73	23.40	23.66	27,106,936	+0.14(+0.58%)
Jan 08, 2016	23.96	24.00	23.46	23.52	31,625,762	-0.23(-0.97%)
Jan 07, 2016	23.68	23.96	23.61	23.75	36,730,288	-0.13(-0.55%)
Jan 06, 2016	23.87	24.11	23.76	23.89	36,366,032	+0.08(+0.33%)
Jan 05, 2016	23.65	23.83	23.36	23.81	30,526,814	+0.32(+1.37%)
Jan 04, 2016	23.38	23.50	23.22	23.48	34,808,388	-0.18(-0.76%)
Dec 31, 2015	23.82	23.66	23.66	23.66	22,444,360	-0.28(-1.18%)
Dec 30, 2015	24.17	24.17	23.87	23.95	17,521,266	-0.23(-0.93%)
Dec 29, 2015	24.05	24.18	23.98	24.17	14,973,915	+0.24(+0.98%)
Dec 28, 2015	23.87	23.98	23.84	23.93	12,217,756	+0.02(+0.09%)
Dec 24, 2015	24.02	23.91	23.91	23.91	8,359,625	-0.12(-0.51%)
Dec 23, 2015	23.81	24.06	23.75	24.04	24,777,702	+0.31(+1.32%)
Dec 22, 2015	23.65	23.79	23.47	23.72	21,839,860	+0.23(+0.96%)
Dec 21, 2015	23.41	23.51	23.30	23.50	20,235,968	+0.17(+0.75%)
Dec 18, 2015	23.50	23.57	23.33	23.33	61,790,508	-0.28(-1.17%)
Dec 17, 2015	23.80	23.90	23.56	23.60	30,291,300	-0.21(-0.88%)
Dec 16, 2015	23.51	23.84	23.40	23.81	36,708,236	+0.49(+2.11%)
Dec 15, 2015	23.30	23.48	23.14	23.32	32,702,182	+0.05(+0.22%)
Dec 14, 2015	22.96	23.29	22.87	23.27	32,659,082	+0.32(+1.41%)
Dec 11, 2015	23.20	23.22	22.90	22.95	32,192,898	-0.26(-1.10%)
Dec 10, 2015	23.28	23.37	23.14	23.20	20,318,148	-0.02(-0.09%)
Dec 09, 2015	23.34	23.62	23.10	23.22	26,305,870	-0.17(-0.74%)
Dec 08, 2015	23.38	23.55	23.26	23.40	26,906,664	-0.18(-0.78%)
Dec 07, 2015	23.27	23.61	23.27	23.58	25,766,426	+0.18(+0.77%)
Dec 04, 2015	22.91	23.44	22.89	23.40	27,654,940	+0.59(+2.58%)
Dec 03, 2015	22.98	23.06	22.70	22.81	33,356,456	-0.18(-0.80%)
Dec 02, 2015	23.27	23.32	22.97	23.00	23,751,966	-0.34(-1.45%)
Dec 01, 2015	23.30	23.49	23.21	23.34	20,664,934	+0.07(+0.29%)
Nov 30, 2015	23.17	23.37	23.02	23.27	37,874,540	+0.11(+0.49%)
Nov 27, 2015	22.96	23.24	22.95	23.16	8,024,400	+0.16(+0.69%)
Nov 25, 2015	23.10	23.00	23.00	23.00	13,699,753	-0.14(-0.60%)
Nov 24, 2015	22.91	23.21	22.87	23.14	21,734,390	+0.10(+0.44%)
Nov 23, 2015	23.20	23.29	23.01	23.03	20,096,866	-0.20(-0.88%)
Nov 20, 2015	23.53	23.55	23.20	23.24	23,887,442	-0.19(-0.81%)
Nov 19, 2015	23.26	23.48	23.22	23.43	18,204,718	+0.19(+0.84%)
Nov 18, 2015	23.08	23.26	22.82	23.23	26,513,692	+0.15(+0.67%)
Nov 17, 2015	23.04	23.20	23.00	23.08	20,816,480	+0.02(+0.09%)
Nov 16, 2015	22.66	23.07	22.62	23.06	19,709,752	+0.41(+1.83%)
Nov 13, 2015	22.90	23.03	22.64	22.64	24,641,150	-0.31(-1.34%)
Nov 12, 2015	23.05	23.08	22.92	22.95	21,589,002	-0.25(-1.08%)
Nov 11, 2015	23.22	23.32	23.11	23.20	15,437,363	+0.11(+0.49%)
Nov 10, 2015	23.18	23.21	22.94	23.09	19,525,338	-0.10(-0.44%)
Nov 09, 2015	23.31	23.32	23.05	23.19	20,960,670	-0.25(-1.05%)
Nov 06, 2015	23.55	23.57	23.19	23.44	27,627,340	-0.21(-0.91%)
Nov 05, 2015	23.65	23.77	23.60	23.65	22,745,096	+0.03(+0.13%)
Nov 04, 2015	23.85	23.88	23.57	23.62	18,950,158	-0.16(-0.67%)
Nov 03, 2015	23.91	23.93	23.64	23.78	23,244,856	-0.17(-0.71%)
Nov 02, 2015	24.07	24.10	23.82	23.95	22,831,376	-0.05(-0.21%)
Oct 30, 2015	23.77	24.05	23.69	24.00	28,816,452	+0.25(+1.03%)
Oct 29, 2015	23.80	23.84	23.55	23.76	15,435,047	-0.04(-0.17%)
Oct 28, 2015	23.78	23.96	23.58	23.80	22,359,110	+0.16(+0.67%)
Oct 27, 2015	23.65	23.70	23.56	23.64	18,634,362	-0.10(-0.41%)
Oct 26, 2015	23.71	23.83	23.63	23.74	21,097,816	+0.10(+0.43%)
Oct 23, 2015	23.62	23.72	23.52	23.63	25,948,752	+0.14(+0.59%)
Oct 22, 2015	23.03	23.50	23.03	23.49	30,037,482	+0.53(+2.30%)
Oct 21, 2015	23.26	23.40	22.89	22.97	33,408,428	-0.19(-0.84%)
Oct 20, 2015	23.00	23.45	22.93	23.16	38,571,156	+0.28(+1.21%)
Oct 19, 2015	22.77	22.95	22.66	22.89	34,266,000	+0.00(+0.00%)
Oct 16, 2015	23.00	23.02	22.76	22.89	30,511,126	+0.02(+0.07%)
Oct 15, 2015	22.65	22.89	22.56	22.87	22,995,184	+0.35(+1.55%)
Oct 14, 2015	22.66	22.80	22.49	22.52	38,203,536	-0.19(-0.83%)
Oct 13, 2015	22.60	22.78	22.60	22.71	22,591,368	+0.03(+0.14%)
Oct 12, 2015	22.62	22.69	22.53	22.68	19,310,928	+0.07(+0.32%)
Oct 09, 2015	22.67	22.79	22.53	22.61	23,401,976	-0.04(-0.16%)
Oct 08, 2015	22.36	22.69	22.30	22.64	20,078,020	+0.19(+0.87%)
Oct 07, 2015	22.41	22.52	22.25	22.45	23,391,862	+0.47(+2.14%)
Oct 06, 2015	21.95	22.16	21.94	21.98	30,235,294	+0.03(+0.14%)
Oct 05, 2015	21.57	21.96	21.57	21.95	29,036,510	+0.58(+2.71%)
Oct 02, 2015	21.23	21.40	21.05	21.37	44,777,188	-0.06(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.