FinancialContent is the trusted provider of stock market information to the media industry.
China Mobile [Hong Kong] Ltd (NY: CHL)
44.79 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 6:02 AM EST, Jan 27, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 31, 2006 24.50 24.65 24.45 24.60 292,100 +0.05(+0.20%)
Jan 30, 2006 24.75 24.81 24.50 24.55 332,900 -0.09(-0.37%)
Jan 27, 2006 24.35 24.74 24.35 24.64 493,400 +0.46(+1.90%)
Jan 26, 2006 23.96 24.21 23.85 24.18 345,100 +0.13(+0.54%)
Jan 25, 2006 24.20 24.21 24.02 24.05 483,500 +0.04(+0.17%)
Jan 24, 2006 24.09 24.25 23.95 24.01 430,600 -0.05(-0.21%)
Jan 23, 2006 24.20 24.22 23.85 24.06 491,200 -0.09(-0.37%)
Jan 20, 2006 24.75 24.79 24.10 24.15 486,800 -0.45(-1.83%)
Jan 19, 2006 24.45 24.66 24.42 24.60 484,400 +0.59(+2.46%)
Jan 18, 2006 23.60 24.02 23.51 24.01 866,400 -0.24(-0.99%)
Jan 17, 2006 24.74 24.74 24.20 24.25 1,136,400 -0.99(-3.92%)
Jan 13, 2006 25.10 25.28 25.10 25.24 326,600 +0.35(+1.41%)
Jan 12, 2006 25.13 25.13 24.85 24.89 416,800 -0.10(-0.40%)
Jan 11, 2006 24.80 24.99 24.70 24.99 613,500 +0.68(+2.80%)
Jan 10, 2006 24.74 24.75 24.30 24.31 1,017,000 -0.81(-3.22%)
Jan 09, 2006 26.67 26.86 24.55 25.12 962,600 +0.58(+2.36%)
Jan 06, 2006 24.63 24.97 24.39 24.54 1,316,200 -0.42(-1.68%)
Jan 05, 2006 24.79 25.06 24.79 24.96 375,600 +0.16(+0.65%)
Jan 04, 2006 24.62 24.98 24.62 24.80 561,300 +0.40(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.