FinancialContent is the trusted provider of stock market information to the media industry.
China Mobile [Hong Kong] Ltd (NY: CHL)
44.79 USD  +0.41 (+0.92%)
Official Closing Price  /  Updated: 7:53 PM EST, Jan 24, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 31, 2013 54.70 54.96 54.58 54.70 601,735 -0.06(-0.11%)
Jan 30, 2013 55.03 55.08 54.71 54.76 792,151 -0.30(-0.54%)
Jan 29, 2013 54.70 55.22 54.66 55.06 658,837 +1.09(+2.02%)
Jan 28, 2013 54.11 54.28 53.83 53.97 788,980 +0.16(+0.30%)
Jan 25, 2013 54.47 54.52 53.70 53.81 1,492,693 -1.34(-2.43%)
Jan 24, 2013 54.81 55.32 54.70 55.15 947,208 -0.49(-0.88%)
Jan 23, 2013 55.99 56.13 55.43 55.64 1,174,520 -0.05(-0.09%)
Jan 22, 2013 56.15 56.50 55.31 55.69 929,045 -0.87(-1.54%)
Jan 18, 2013 56.52 56.68 56.42 56.56 691,232 +0.33(+0.59%)
Jan 17, 2013 56.27 56.51 56.03 56.23 1,096,413 -0.52(-0.92%)
Jan 16, 2013 56.59 56.88 56.41 56.75 532,473 -0.31(-0.54%)
Jan 15, 2013 57.51 57.55 56.95 57.06 834,703 -0.88(-1.52%)
Jan 14, 2013 58.34 58.42 57.84 57.94 726,085 -0.25(-0.43%)
Jan 11, 2013 58.20 58.36 58.00 58.19 755,303 -0.56(-0.95%)
Jan 10, 2013 58.14 58.86 58.05 58.75 909,302 +1.45(+2.53%)
Jan 09, 2013 57.21 57.48 57.12 57.30 630,652 +0.40(+0.70%)
Jan 08, 2013 57.53 57.54 56.87 56.90 1,095,895 -0.78(-1.35%)
Jan 07, 2013 57.64 57.75 57.52 57.68 848,388 -1.00(-1.70%)
Jan 04, 2013 58.60 58.74 58.46 58.68 634,001 -0.35(-0.59%)
Jan 03, 2013 59.34 59.34 58.95 59.03 739,318 -0.50(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.