FinancialContent is the trusted provider of stock market information to the media industry.
China Mobile [Hong Kong] Ltd (NY: CHL)
43.10 USD  +0.37 (+0.87%)
Official Closing Price  /  Updated: 7:25 PM EST, Jan 17, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 30, 2015 65.86 66.17 65.20 65.32 892,892 -1.76(-2.62%)
Jan 29, 2015 67.09 67.21 66.31 67.08 1,058,961 +1.56(+2.38%)
Jan 28, 2015 66.40 66.55 65.34 65.52 1,162,625 -0.33(-0.50%)
Jan 27, 2015 65.83 66.08 65.50 65.85 617,260 -0.77(-1.16%)
Jan 26, 2015 67.03 67.04 66.47 66.62 1,015,967 -0.44(-0.66%)
Jan 23, 2015 67.25 67.37 66.79 67.06 1,038,597 -0.26(-0.39%)
Jan 22, 2015 66.95 67.49 66.77 67.32 866,524 +0.58(+0.87%)
Jan 21, 2015 65.25 66.85 65.21 66.74 1,681,498 +3.28(+5.17%)
Jan 20, 2015 63.60 63.68 63.33 63.46 818,847 +0.46(+0.73%)
Jan 16, 2015 62.95 63.02 62.54 63.00 895,531 +0.32(+0.51%)
Jan 15, 2015 62.18 63.35 62.67 62.68 648,457 +0.50(+0.80%)
Jan 14, 2015 62.00 62.37 61.70 62.18 675,737 -1.08(-1.71%)
Jan 13, 2015 62.71 63.69 62.63 63.26 1,185,357 +2.22(+3.64%)
Jan 12, 2015 61.40 61.47 60.94 61.04 494,270 +0.09(+0.15%)
Jan 09, 2015 61.24 61.45 60.94 60.95 800,747 +0.33(+0.54%)
Jan 08, 2015 60.41 60.85 60.35 60.62 641,638 +1.05(+1.76%)
Jan 07, 2015 58.83 59.74 58.80 59.57 1,012,076 +2.87(+5.06%)
Jan 06, 2015 57.26 57.60 56.58 56.70 896,480 -0.92(-1.60%)
Jan 05, 2015 58.10 58.19 57.49 57.62 791,708 -0.87(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.