Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	56.60	57.05	56.60	57.00	640,920	+0.29(+0.51%)
Jan 30, 2017	56.57	56.88	56.50	56.71	414,148	-0.05(-0.09%)
Jan 27, 2017	56.81	56.99	56.51	56.76	536,374	-0.05(-0.09%)
Jan 26, 2017	56.57	56.98	56.57	56.81	493,085	+0.49(+0.87%)
Jan 25, 2017	56.24	56.39	56.08	56.32	596,906	+0.02(+0.04%)
Jan 24, 2017	55.98	56.46	55.97	56.30	617,286	+0.31(+0.55%)
Jan 23, 2017	55.54	56.01	55.50	55.99	462,004	+0.39(+0.70%)
Jan 20, 2017	55.66	55.85	55.39	55.60	405,470	+0.09(+0.16%)
Jan 19, 2017	55.61	55.65	55.36	55.51	402,636	-0.03(-0.05%)
Jan 18, 2017	55.66	55.87	55.45	55.54	562,183	+0.27(+0.49%)
Jan 17, 2017	54.91	55.35	54.87	55.27	744,628	+0.12(+0.22%)
Jan 13, 2017		55.15	55.15	55.15	0	+0.41(+0.75%)
Jan 12, 2017	54.77	54.83	54.54	54.74	472,682	-0.09(-0.16%)
Jan 11, 2017	54.85	54.85	54.45	54.83	487,517	+0.34(+0.62%)
Jan 10, 2017	54.40	54.69	54.16	54.49	436,133	+0.34(+0.63%)
Jan 09, 2017	54.33	54.36	54.12	54.15	423,436	+0.07(+0.13%)
Jan 06, 2017	54.43	54.56	53.96	54.08	770,925	-0.83(-1.51%)
Jan 05, 2017	54.22	54.96	54.22	54.91	1,147,365	+1.50(+2.81%)
Jan 04, 2017	53.06	53.55	53.05	53.41	531,762	+0.54(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.