Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	50.93	51.16	50.72	51.08	1,136,338	+0.82(+1.63%)
Jan 30, 2012	49.87	50.33	49.72	50.26	934,717	-0.54(-1.06%)
Jan 27, 2012	50.68	50.87	50.53	50.80	1,083,212	+0.87(+1.74%)
Jan 26, 2012	50.08	50.34	49.86	49.93	2,143,213	+0.07(+0.14%)
Jan 25, 2012	49.79	49.90	49.38	49.86	682,743	+0.22(+0.44%)
Jan 24, 2012	49.48	49.73	49.32	49.64	459,268	+0.02(+0.04%)
Jan 23, 2012	49.27	49.66	49.27	49.62	627,747	+0.34(+0.69%)
Jan 20, 2012	49.46	49.50	48.93	49.28	573,917	-0.08(-0.16%)
Jan 19, 2012	49.40	49.41	49.09	49.36	562,430	+0.34(+0.69%)
Jan 18, 2012	48.61	49.10	48.48	49.02	900,274	+0.02(+0.04%)
Jan 17, 2012	49.03	49.22	48.94	49.00	876,274	-0.01(-0.02%)
Jan 13, 2012	48.64	49.04	48.46	49.01	1,004,747	-0.65(-1.31%)
Jan 12, 2012	49.62	49.73	49.38	49.66	607,347	+0.25(+0.51%)
Jan 11, 2012	49.53	49.60	49.29	49.41	591,471	-0.15(-0.30%)
Jan 10, 2012	49.84	50.05	49.52	49.56	1,136,225	+0.06(+0.12%)
Jan 09, 2012	49.43	49.56	49.23	49.50	769,830	+0.88(+1.81%)
Jan 06, 2012	48.77	48.88	48.45	48.62	665,036	-0.59(-1.20%)
Jan 05, 2012	49.06	49.23	48.86	49.21	825,349	+0.58(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.