FinancialContent is the trusted provider of stock market information to the media industry.
China Mobile [Hong Kong] Ltd (NY: CHL)
44.79 USD  +0.41 (+0.92%)
Official Closing Price  /  Updated: 7:53 PM EST, Jan 24, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 31, 2002 12.25 12.37 12.20 12.25 242,000 -0.55(-4.30%)
Oct 30, 2002 12.59 12.80 12.56 12.80 402,400 +0.04(+0.31%)
Oct 29, 2002 12.80 12.86 12.62 12.76 613,800 -0.59(-4.42%)
Oct 28, 2002 13.50 13.59 13.35 13.35 160,500 -0.07(-0.52%)
Oct 25, 2002 13.31 13.36 13.15 13.42 250,700 +0.12(+0.90%)
Oct 24, 2002 13.58 13.66 13.30 13.30 253,300 -0.25(-1.85%)
Oct 23, 2002 13.63 13.65 13.29 13.55 357,700 +0.50(+3.83%)
Oct 22, 2002 12.95 13.15 12.90 13.05 1,070,000 -0.39(-2.90%)
Oct 21, 2002 12.95 13.60 12.95 13.44 462,500 +0.29(+2.21%)
Oct 18, 2002 13.17 13.38 13.08 13.15 329,400 -0.22(-1.65%)
Oct 17, 2002 13.08 13.40 12.00 13.37 370,100 +0.67(+5.28%)
Oct 16, 2002 12.80 12.83 12.69 12.70 284,500 -0.24(-1.85%)
Oct 15, 2002 12.65 12.94 12.65 12.94 471,500 +1.04(+8.74%)
Oct 14, 2002 11.85 11.93 11.80 11.90 233,100 -0.12(-1.00%)
Oct 11, 2002 11.78 12.05 11.78 12.02 727,300 +0.24(+2.04%)
Oct 10, 2002 11.80 11.80 11.66 11.78 427,100 -0.05(-0.42%)
Oct 09, 2002 11.80 11.92 11.75 11.83 565,500 -0.08(-0.67%)
Oct 08, 2002 12.00 12.00 11.80 11.91 545,400 +0.16(+1.36%)
Oct 07, 2002 11.90 12.00 11.75 11.75 258,400 -0.16(-1.34%)
Oct 04, 2002 12.08 12.08 11.83 11.91 237,700 +0.20(+1.71%)
Oct 03, 2002 11.75 11.87 11.70 11.71 124,600 +0.06(+0.52%)
Oct 02, 2002 11.85 11.90 11.65 11.65 291,100 -0.25(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.