FinancialContent is the trusted provider of stock market information to the media industry.
China Mobile [Hong Kong] Ltd (NY: CHL)
43.10 USD  +0.37 (+0.87%)
Official Closing Price  /  Updated: 7:25 PM EST, Jan 17, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 31, 2008 43.94 44.79 42.96 43.89 3,293,331 -0.15(-0.34%)
Oct 30, 2008 44.39 45.00 41.99 44.04 3,628,609 +4.06(+10.16%)
Oct 29, 2008 39.77 41.83 38.95 39.98 4,231,651 -0.27(-0.67%)
Oct 28, 2008 38.05 40.60 36.04 40.25 7,340,844 +5.42(+15.56%)
Oct 27, 2008 36.27 36.85 34.39 34.83 4,976,335 -1.67(-4.58%)
Oct 24, 2008 34.33 37.40 34.33 36.50 4,869,185 -2.43(-6.24%)
Oct 23, 2008 39.49 39.91 36.91 38.93 4,675,364 -0.20(-0.51%)
Oct 22, 2008 40.81 41.00 38.15 39.13 4,109,868 -3.51(-8.23%)
Oct 21, 2008 43.26 44.55 42.46 42.64 3,358,893 -2.93(-6.43%)
Oct 20, 2008 45.25 45.57 43.41 45.57 3,233,829 +1.26(+2.84%)
Oct 17, 2008 43.19 46.76 43.00 44.31 3,834,693 -1.95(-4.22%)
Oct 16, 2008 44.72 46.60 42.43 46.26 5,936,321 +3.79(+8.92%)
Oct 15, 2008 46.52 46.52 41.89 42.47 5,388,928 -6.41(-13.11%)
Oct 14, 2008 50.50 51.55 47.35 48.88 4,220,590 -3.15(-6.05%)
Oct 13, 2008 47.16 52.34 46.66 52.03 7,041,623 +8.09(+18.41%)
Oct 10, 2008 40.88 44.19 39.77 43.94 5,145,959 +1.80(+4.27%)
Oct 09, 2008 44.70 45.99 41.04 42.14 3,687,997 -1.85(-4.21%)
Oct 08, 2008 42.75 45.38 41.00 43.99 4,477,559 +0.74(+1.71%)
Oct 07, 2008 46.46 46.82 43.02 43.25 3,310,041 -3.20(-6.89%)
Oct 06, 2008 45.61 46.73 43.08 46.45 4,202,829 -1.93(-3.99%)
Oct 03, 2008 49.95 51.00 48.23 48.38 1,985,901 -0.66(-1.35%)
Oct 02, 2008 50.99 51.09 48.57 49.04 2,473,001 -1.44(-2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.