Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	40.54	40.54	40.20	40.38	733,410	-0.16(-0.39%)
Oct 30, 2019	40.76	40.76	40.41	40.54	658,282	-0.18(-0.44%)
Oct 29, 2019	40.89	40.97	40.70	40.72	729,960	-0.50(-1.21%)
Oct 28, 2019	41.20	41.30	41.15	41.22	872,930	+0.17(+0.41%)
Oct 25, 2019	41.00	41.11	40.92	41.05	697,000	-0.26(-0.63%)
Oct 24, 2019	41.32	41.39	41.24	41.31	904,184	+0.08(+0.19%)
Oct 23, 2019	41.29	41.40	41.16	41.23	710,733	-0.32(-0.77%)
Oct 22, 2019	41.69	41.78	41.55	41.55	551,667	-0.18(-0.43%)
Oct 21, 2019	42.17	42.35	41.51	41.73	973,938	-0.33(-0.78%)
Oct 18, 2019	42.20	42.51	41.80	42.06	2,584,700	-0.08(-0.19%)
Oct 17, 2019	42.01	42.18	41.94	42.14	1,598,769	+0.74(+1.79%)
Oct 16, 2019	41.60	41.62	41.33	41.40	510,783	-0.33(-0.79%)
Oct 15, 2019	42.05	42.05	41.72	41.73	884,679	-0.28(-0.67%)
Oct 14, 2019	42.25	42.32	41.98	42.01	843,823	-0.46(-1.08%)
Oct 11, 2019	42.64	42.69	42.40	42.47	764,000	+0.63(+1.51%)
Oct 10, 2019	41.72	41.84	41.62	41.84	514,625	+0.24(+0.58%)
Oct 09, 2019	41.69	41.78	41.55	41.60	603,773	+0.03(+0.07%)
Oct 08, 2019	41.54	41.81	41.48	41.57	1,656,212	-0.18(-0.43%)
Oct 07, 2019	41.73	41.83	41.54	41.75	824,166	+0.02(+0.05%)
Oct 04, 2019	41.50	41.75	41.45	41.73	1,363,800	-0.40(-0.95%)
Oct 03, 2019	41.82	42.16	41.72	42.13	727,862	+0.73(+1.76%)
Oct 02, 2019	41.12	41.63	41.12	41.40	1,021,508	-0.13(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.