Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	14.50	14.59	14.46	14.55	309,500	+0.08(+0.55%)
Oct 28, 2004	14.55	14.70	14.43	14.47	290,000	-0.05(-0.34%)
Oct 27, 2004	14.25	14.54	14.25	14.52	431,900	+0.02(+0.14%)
Oct 26, 2004	14.40	14.57	14.40	14.50	378,400	+0.11(+0.76%)
Oct 25, 2004	14.30	14.43	14.21	14.39	274,000	-0.18(-1.24%)
Oct 22, 2004	14.80	14.86	14.48	14.57	340,400	-0.18(-1.22%)
Oct 21, 2004	14.60	14.85	14.57	14.75	355,700	+0.10(+0.68%)
Oct 20, 2004	14.80	14.85	14.58	14.65	480,500	-0.39(-2.59%)
Oct 19, 2004	15.01	15.20	14.98	15.04	449,800	+0.18(+1.21%)
Oct 18, 2004	14.80	14.90	14.76	14.86	272,700	-0.13(-0.87%)
Oct 15, 2004	14.90	15.01	14.87	14.99	142,500	+0.22(+1.49%)
Oct 14, 2004	14.87	14.99	14.75	14.77	325,000	-0.10(-0.67%)
Oct 13, 2004	15.01	15.13	14.86	14.87	247,000	-0.33(-2.17%)
Oct 12, 2004	15.13	15.20	15.00	15.20	177,300	-0.14(-0.91%)
Oct 11, 2004	15.25	15.41	15.23	15.34	149,600	+0.23(+1.52%)
Oct 08, 2004	15.17	15.35	15.11	15.11	222,000	-0.26(-1.69%)
Oct 07, 2004	15.40	15.45	15.31	15.37	158,700	-0.12(-0.77%)
Oct 06, 2004	15.41	15.53	15.35	15.49	280,400	-0.06(-0.39%)
Oct 05, 2004	15.75	15.78	15.55	15.55	201,000	-0.15(-0.96%)
Oct 04, 2004	15.72	15.76	15.60	15.70	466,800	+0.20(+1.29%)
Oct 01, 2004	15.40	15.59	15.38	15.50	217,100	+0.20(+1.31%)
Sep 30, 2004	15.10	15.36	15.10	15.30	246,600	+0.16(+1.06%)
Sep 29, 2004	15.15	15.16	15.09	15.14	199,100	+0.05(+0.33%)
Sep 28, 2004	15.02	15.09	14.91	15.09	213,100	-0.01(-0.07%)
Sep 27, 2004	15.10	15.18	15.01	15.10	375,600	-0.29(-1.88%)
Sep 24, 2004	15.40	15.51	15.33	15.39	188,800	-0.29(-1.85%)
Sep 23, 2004	15.65	15.70	15.61	15.68	161,700	+0.08(+0.51%)
Sep 22, 2004	15.80	15.80	15.56	15.60	412,700	-0.30(-1.89%)
Sep 21, 2004	15.72	15.92	15.65	15.90	663,800	+0.58(+3.79%)
Sep 20, 2004	15.41	15.46	15.27	15.32	193,500	-0.14(-0.91%)
Sep 17, 2004	15.35	15.48	15.35	15.46	376,000	+0.12(+0.78%)
Sep 16, 2004	15.13	15.46	15.12	15.34	618,600	+0.55(+3.72%)
Sep 15, 2004	14.99	14.99	14.77	14.79	408,300	-0.34(-2.25%)
Sep 14, 2004	15.10	15.18	15.06	15.13	150,000	-0.09(-0.59%)
Sep 13, 2004	14.98	15.28	14.98	15.22	317,100	+0.24(+1.60%)
Sep 10, 2004	14.83	14.98	14.83	14.98	427,000	+0.20(+1.35%)
Sep 09, 2004	14.80	14.85	14.76	14.78	134,900	-0.12(-0.81%)
Sep 08, 2004	14.88	14.95	14.82	14.90	223,500	-0.04(-0.27%)
Sep 07, 2004	14.90	15.06	14.88	14.94	436,000	+0.11(+0.74%)
Sep 03, 2004	14.95	14.95	14.82	14.83	121,100	-0.16(-1.07%)
Sep 02, 2004	14.91	14.99	14.85	14.99	223,200	+0.18(+1.22%)
Sep 01, 2004	14.76	14.84	14.74	14.81	253,900	+0.19(+1.30%)
Aug 31, 2004	14.55	14.62	14.48	14.62	234,300	+0.07(+0.48%)
Aug 30, 2004	14.60	14.63	14.55	14.55	257,000	+0.09(+0.62%)
Aug 27, 2004	14.48	14.52	14.42	14.46	288,600	+0.12(+0.84%)
Aug 26, 2004	14.54	14.54	14.32	14.34	269,100	-0.20(-1.38%)
Aug 25, 2004	14.27	14.54	14.25	14.54	462,700	+0.44(+3.12%)
Aug 24, 2004	14.10	14.23	14.05	14.10	284,900	+0.47(+3.45%)
Aug 23, 2004	13.71	13.79	13.63	13.63	163,300	-0.08(-0.58%)
Aug 20, 2004	13.53	13.76	13.50	13.71	487,100	-0.05(-0.36%)
Aug 19, 2004	14.06	14.06	13.75	13.76	509,600	-0.40(-2.82%)
Aug 18, 2004	13.88	14.16	13.79	14.16	611,800	+0.24(+1.72%)
Aug 17, 2004	13.80	14.03	13.80	13.92	319,300	-0.08(-0.57%)
Aug 16, 2004	13.92	14.08	13.86	14.00	395,300	-0.14(-0.99%)
Aug 13, 2004	14.20	14.25	14.09	14.14	244,600	-0.01(-0.07%)
Aug 12, 2004	14.23	14.39	14.15	14.15	233,500	-0.05(-0.35%)
Aug 11, 2004	14.21	14.25	14.13	14.20	180,900	-0.27(-1.87%)
Aug 10, 2004	14.40	14.47	14.32	14.47	193,700	-0.06(-0.41%)
Aug 09, 2004	14.45	14.53	14.35	14.53	247,600	+0.12(+0.83%)
Aug 06, 2004	14.55	14.58	14.36	14.41	248,900	-0.12(-0.83%)
Aug 05, 2004	14.64	14.69	14.53	14.53	110,700	+0.01(+0.07%)
Aug 04, 2004	14.38	14.52	14.32	14.52	167,300	-0.01(-0.07%)
Aug 03, 2004	14.60	14.65	14.50	14.53	92,700	-0.11(-0.75%)
Aug 02, 2004	14.40	14.64	14.37	14.64	256,300	+0.12(+0.83%)
Jul 30, 2004	14.49	14.65	14.45	14.52	110,200	-0.01(-0.07%)
Jul 29, 2004	14.45	14.63	14.42	14.53	202,200	-0.17(-1.16%)
Jul 28, 2004	14.77	14.80	14.61	14.70	296,500	-0.30(-2.00%)
Jul 27, 2004	14.74	15.00	14.69	15.00	218,300	+0.29(+1.97%)
Jul 26, 2004	14.80	14.80	14.65	14.71	245,100	+0.04(+0.27%)
Jul 23, 2004	14.75	14.77	14.64	14.67	226,100	-0.11(-0.74%)
Jul 22, 2004	14.70	14.84	14.64	14.78	210,500	+0.10(+0.68%)
Jul 21, 2004	14.84	14.86	14.68	14.68	270,700	+0.12(+0.82%)
Jul 20, 2004	14.38	14.56	14.29	14.56	223,300	+0.21(+1.46%)
Jul 19, 2004	14.38	14.44	14.25	14.35	212,600	+0.05(+0.35%)
Jul 16, 2004	14.26	14.41	14.22	14.30	389,000	+0.45(+3.25%)
Jul 15, 2004	13.95	14.10	13.84	13.85	409,900	-0.31(-2.19%)
Jul 14, 2004	14.15	14.28	14.08	14.16	469,100	-0.29(-2.01%)
Jul 13, 2004	14.45	14.57	14.38	14.45	143,300	-0.13(-0.89%)
Jul 12, 2004	14.57	14.63	14.51	14.58	359,100	-0.26(-1.75%)
Jul 09, 2004	14.90	14.93	14.83	14.84	143,900	+0.17(+1.16%)
Jul 08, 2004	14.67	14.84	14.63	14.67	231,700	-0.57(-3.74%)
Jul 07, 2004	15.08	15.25	15.07	15.24	328,500	+0.27(+1.80%)
Jul 06, 2004	15.24	15.24	14.93	14.97	324,800	-0.07(-0.47%)
Jul 02, 2004	15.04	15.07	14.95	15.04	200,000	+0.13(+0.87%)
Jul 01, 2004	15.20	15.20	14.89	14.91	174,500	-0.25(-1.65%)
Jun 30, 2004	15.10	15.19	15.00	15.16	387,000	+0.18(+1.20%)
Jun 29, 2004	14.93	15.05	14.91	14.98	380,000	+0.04(+0.27%)
Jun 28, 2004	14.97	15.15	14.86	14.94	264,400	+0.04(+0.27%)
Jun 25, 2004	14.90	15.06	14.90	14.90	116,600	+0.00(+0.00%)
Jun 24, 2004	14.80	14.95	14.79	14.90	335,500	+0.45(+3.11%)
Jun 23, 2004	14.20	14.47	14.18	14.45	289,800	+0.25(+1.76%)
Jun 22, 2004	14.09	14.28	14.05	14.20	419,800	+0.01(+0.07%)
Jun 21, 2004	14.37	14.41	14.17	14.19	443,400	-0.25(-1.73%)
Jun 18, 2004	14.47	14.55	14.34	14.44	207,400	-0.23(-1.57%)
Jun 17, 2004	14.55	14.68	14.55	14.67	104,000	+0.11(+0.76%)
Jun 16, 2004	14.69	14.69	14.55	14.56	158,700	-0.06(-0.41%)
Jun 15, 2004	14.50	14.65	14.40	14.62	344,000	+0.40(+2.81%)
Jun 14, 2004	14.52	14.52	14.20	14.22	495,600	-0.66(-4.44%)
Jun 10, 2004	15.03	15.12	14.82	14.88	604,200	+0.21(+1.43%)
Jun 09, 2004	14.72	14.77	14.67	14.67	366,900	-0.05(-0.34%)
Jun 08, 2004	14.83	14.83	14.68	14.72	403,600	-0.15(-1.01%)
Jun 07, 2004	14.70	14.91	14.70	14.87	318,600	+0.49(+3.41%)
Jun 04, 2004	14.22	14.44	14.22	14.38	219,100	+0.44(+3.16%)
Jun 03, 2004	14.19	14.24	13.90	13.94	359,800	-0.54(-3.73%)
Jun 02, 2004	14.50	14.57	14.31	14.48	582,900	+0.10(+0.70%)
Jun 01, 2004	14.20	14.50	14.20	14.38	253,000	+0.03(+0.21%)
May 28, 2004	14.45	14.47	14.30	14.35	177,700	-0.02(-0.14%)
May 27, 2004	14.20	14.43	14.11	14.37	488,700	+0.43(+3.08%)
May 26, 2004	13.99	13.99	13.86	13.94	412,700	-0.06(-0.43%)
May 25, 2004	13.75	14.00	13.70	14.00	594,800	+0.21(+1.52%)
May 24, 2004	13.92	13.92	13.38	13.79	715,100	+0.41(+3.06%)
May 21, 2004	13.40	13.55	13.30	13.38	499,900	+0.41(+3.16%)
May 20, 2004	13.21	13.23	12.90	12.97	829,700	-0.26(-1.97%)
May 19, 2004	13.30	13.53	13.23	13.23	739,000	+0.33(+2.56%)
May 18, 2004	12.67	12.95	12.67	12.90	346,100	+0.59(+4.79%)
May 17, 2004	12.25	12.42	12.15	12.31	569,200	-0.40(-3.15%)
May 14, 2004	12.75	12.89	12.52	12.71	310,700	-0.27(-2.08%)
May 13, 2004	12.90	13.09	12.85	12.98	373,000	+0.03(+0.23%)
May 12, 2004	13.20	13.25	12.84	12.95	624,100	-0.17(-1.30%)
May 11, 2004	12.98	13.24	12.95	13.12	506,900	+0.24(+1.86%)
May 10, 2004	12.86	13.23	12.70	12.88	704,600	-0.38(-2.87%)
May 07, 2004	13.43	13.49	13.26	13.26	343,600	-0.19(-1.41%)
May 06, 2004	13.66	13.66	13.45	13.45	940,900	-0.25(-1.82%)
May 05, 2004	13.67	13.78	13.58	13.70	611,200	-0.38(-2.70%)
May 04, 2004	13.79	14.18	13.78	14.08	1,112,500	+0.62(+4.61%)
May 03, 2004	13.50	13.50	13.37	13.46	718,300	+0.23(+1.74%)
Apr 30, 2004	13.19	13.30	13.00	13.23	563,100	+0.03(+0.23%)
Apr 29, 2004	13.17	13.55	13.17	13.20	550,600	+0.17(+1.30%)
Apr 28, 2004	13.33	13.49	13.00	13.03	923,400	-0.46(-3.41%)
Apr 27, 2004	13.30	13.49	13.27	13.49	421,700	+0.10(+0.75%)
Apr 26, 2004	13.40	13.49	13.21	13.39	844,700	-0.23(-1.69%)
Apr 23, 2004	13.80	13.86	13.62	13.62	388,100	-0.28(-2.01%)
Apr 22, 2004	13.70	13.95	13.59	13.90	931,100	+0.19(+1.39%)
Apr 21, 2004	13.72	13.80	13.58	13.71	511,400	-0.19(-1.37%)
Apr 20, 2004	14.05	14.05	13.81	13.90	646,200	-0.26(-1.84%)
Apr 19, 2004	14.10	14.25	14.05	14.16	294,700	-0.01(-0.07%)
Apr 16, 2004	14.29	14.29	14.10	14.17	363,500	-0.08(-0.56%)
Apr 15, 2004	14.29	14.39	14.11	14.25	471,000	-0.15(-1.04%)
Apr 14, 2004	14.46	14.51	14.33	14.40	399,600	-0.46(-3.10%)
Apr 13, 2004	15.21	15.23	14.81	14.86	865,400	-0.16(-1.07%)
Apr 12, 2004	14.93	15.02	14.75	15.02	316,100	+0.30(+2.04%)
Apr 08, 2004	14.92	15.03	14.72	14.72	309,100	-0.20(-1.34%)
Apr 07, 2004	15.03	15.06	14.83	14.92	317,900	-0.10(-0.67%)
Apr 06, 2004	15.13	15.15	14.98	15.02	293,700	-0.03(-0.20%)
Apr 05, 2004	14.87	15.05	14.85	15.05	388,700	+0.08(+0.53%)
Apr 02, 2004	14.97	14.97	14.81	14.97	340,100	+0.08(+0.54%)
Apr 01, 2004	14.75	14.98	14.75	14.89	640,100	+0.20(+1.36%)
Mar 31, 2004	14.90	14.95	14.61	14.69	384,500	-0.02(-0.14%)
Mar 30, 2004	14.65	14.72	14.53	14.71	531,800	+0.16(+1.10%)
Mar 29, 2004	14.38	14.75	14.26	14.55	689,000	+0.27(+1.89%)
Mar 26, 2004	14.40	14.43	14.21	14.28	811,300	-0.33(-2.26%)
Mar 25, 2004	14.75	14.75	14.44	14.61	588,800	+0.14(+0.97%)
Mar 24, 2004	14.60	14.60	14.43	14.47	581,800	+0.25(+1.76%)
Mar 23, 2004	14.30	14.49	14.19	14.22	1,056,800	+0.21(+1.50%)
Mar 22, 2004	14.20	14.27	14.00	14.01	1,749,700	-0.70(-4.76%)
Mar 19, 2004	14.90	14.97	14.70	14.71	1,089,000	-0.66(-4.29%)
Mar 18, 2004	15.37	15.45	15.09	15.37	681,300	-0.58(-3.64%)
Mar 17, 2004	15.89	15.96	15.70	15.95	525,500	+0.21(+1.33%)
Mar 16, 2004	15.70	15.89	15.60	15.74	640,800	+0.14(+0.90%)
Mar 15, 2004	15.94	15.94	15.31	15.60	679,400	-0.61(-3.76%)
Mar 12, 2004	16.00	16.22	15.96	16.21	450,700	+0.51(+3.25%)
Mar 11, 2004	15.90	16.03	15.60	15.70	1,202,900	-0.66(-4.03%)
Mar 10, 2004	16.80	17.02	16.36	16.36	826,300	-0.90(-5.21%)
Mar 09, 2004	17.30	17.50	17.23	17.26	506,400	-0.34(-1.93%)
Mar 08, 2004	17.57	17.85	17.54	17.60	636,200	+0.22(+1.27%)
Mar 05, 2004	17.29	17.47	17.20	17.38	240,900	+0.05(+0.29%)
Mar 04, 2004	17.25	17.34	17.10	17.33	303,600	+0.08(+0.46%)
Mar 03, 2004	17.27	17.50	17.05	17.25	309,200	-0.16(-0.92%)
Mar 02, 2004	17.70	17.70	17.36	17.41	374,800	-0.59(-3.28%)
Mar 01, 2004	17.86	18.02	17.81	18.00	363,400	+0.37(+2.10%)
Feb 27, 2004	17.67	17.78	17.50	17.63	448,400	+0.23(+1.32%)
Feb 26, 2004	17.22	17.40	17.08	17.40	198,500	+0.44(+2.59%)
Feb 25, 2004	16.97	17.12	16.85	16.96	419,700	-0.26(-1.51%)
Feb 24, 2004	17.36	17.36	17.15	17.22	334,500	-0.05(-0.29%)
Feb 23, 2004	17.61	17.61	17.26	17.27	292,600	-0.24(-1.37%)
Feb 20, 2004	17.60	17.69	17.36	17.51	643,100	+0.24(+1.39%)
Feb 19, 2004	17.55	17.60	17.26	17.27	347,200	+0.04(+0.23%)
Feb 18, 2004	17.50	17.50	17.20	17.23	337,300	-0.28(-1.60%)
Feb 17, 2004	17.20	17.60	17.20	17.51	599,300	+0.58(+3.43%)
Feb 13, 2004	17.05	17.19	16.87	16.93	321,900	+0.08(+0.47%)
Feb 12, 2004	16.85	16.88	16.70	16.85	265,800	-0.07(-0.41%)
Feb 11, 2004	16.72	16.98	16.63	16.92	383,800	+0.31(+1.87%)
Feb 10, 2004	16.60	16.86	16.55	16.61	268,800	-0.17(-1.01%)
Feb 09, 2004	16.94	17.05	16.78	16.78	465,200	+0.09(+0.54%)
Feb 06, 2004	16.43	16.80	16.33	16.69	536,000	+0.90(+5.70%)
Feb 05, 2004	15.83	15.95	15.77	15.79	742,200	+0.02(+0.13%)
Feb 04, 2004	16.00	16.20	15.77	15.77	553,200	-0.43(-2.65%)
Feb 03, 2004	16.26	16.37	16.15	16.20	363,300	+0.05(+0.31%)
Feb 02, 2004	15.93	16.48	15.85	16.15	525,500	-0.13(-0.80%)
Jan 30, 2004	16.45	16.55	16.16	16.28	387,200	-0.46(-2.75%)
Jan 29, 2004	16.70	16.86	16.45	16.74	943,500	+0.02(+0.12%)
Jan 28, 2004	17.35	17.38	16.71	16.72	1,137,800	-0.97(-5.48%)
Jan 27, 2004	17.80	17.95	17.60	17.69	668,500	+0.13(+0.74%)
Jan 26, 2004	17.60	17.64	17.38	17.56	660,500	-0.40(-2.23%)
Jan 23, 2004	18.23	18.25	17.72	17.96	644,200	-0.11(-0.61%)
Jan 22, 2004	18.18	18.19	17.96	18.07	506,800	+0.08(+0.44%)
Jan 21, 2004	18.02	18.18	17.80	17.99	528,400	+0.18(+1.01%)
Jan 20, 2004	17.65	18.06	17.50	17.81	993,000	+0.81(+4.76%)
Jan 16, 2004	17.05	17.15	16.80	17.00	566,100	-0.01(-0.06%)
Jan 15, 2004	17.10	17.20	16.95	17.01	592,900	-0.16(-0.93%)
Jan 14, 2004	17.03	17.19	16.96	17.17	761,600	-0.15(-0.87%)
Jan 13, 2004	17.46	17.70	17.20	17.32	567,900	-0.08(-0.46%)
Jan 12, 2004	17.30	17.40	17.03	17.40	684,500	+0.03(+0.17%)
Jan 09, 2004	17.50	17.55	17.36	17.37	908,800	-0.32(-1.81%)
Jan 08, 2004	17.45	17.75	17.28	17.69	1,545,800	+0.96(+5.74%)
Jan 07, 2004	16.42	16.75	16.50	16.73	667,700	+0.29(+1.76%)
Jan 06, 2004	16.38	16.45	16.26	16.44	620,400	+0.04(+0.24%)
Jan 05, 2004	16.37	16.44	16.27	16.40	1,652,700	+0.24(+1.49%)
Jan 02, 2004	15.92	16.40	15.85	16.16	1,100,800	+0.63(+4.06%)
Dec 31, 2003	15.50	15.58	15.49	15.53	257,900	+0.10(+0.65%)
Dec 30, 2003	15.38	15.73	15.34	15.43	384,800	+0.12(+0.78%)
Dec 29, 2003	15.33	15.39	15.02	15.31	617,800	-0.02(-0.13%)
Dec 26, 2003	15.28	15.45	15.21	15.33	119,400	-0.07(-0.45%)
Dec 24, 2003	15.30	15.44	15.29	15.40	217,400	+0.06(+0.39%)
Dec 23, 2003	15.24	15.48	15.21	15.34	455,700	-0.20(-1.29%)
Dec 22, 2003	15.25	15.55	15.20	15.54	526,100	+0.46(+3.05%)
Dec 19, 2003	15.20	15.30	15.05	15.08	424,200	+0.03(+0.20%)
Dec 18, 2003	15.00	15.14	14.97	15.05	343,300	+0.19(+1.28%)
Dec 17, 2003	14.80	14.89	14.67	14.86	218,700	-0.16(-1.07%)
Dec 16, 2003	14.87	15.05	14.81	15.02	351,500	+0.11(+0.74%)
Dec 15, 2003	15.25	15.25	14.87	14.91	770,100	-0.34(-2.23%)
Dec 12, 2003	15.20	15.29	15.01	15.25	551,700	+0.05(+0.33%)
Dec 11, 2003	14.95	15.20	14.81	15.20	604,400	+0.53(+3.61%)
Dec 10, 2003	14.62	14.81	14.56	14.67	307,200	+0.05(+0.34%)
Dec 09, 2003	14.88	14.90	14.54	14.62	226,200	+0.04(+0.27%)
Dec 08, 2003	14.40	14.68	14.40	14.58	390,700	+0.11(+0.76%)
Dec 05, 2003	14.50	14.68	14.45	14.47	160,400	-0.11(-0.75%)
Dec 04, 2003	14.48	14.58	14.34	14.58	395,700	+0.17(+1.18%)
Dec 03, 2003	14.67	14.74	14.42	14.41	472,600	-0.21(-1.44%)
Dec 02, 2003	14.93	14.93	14.64	14.62	417,900	-0.43(-2.86%)
Dec 01, 2003	15.00	15.16	14.95	15.05	732,200	+0.44(+3.01%)
Nov 28, 2003	14.50	14.63	14.47	14.61	138,800	+0.26(+1.81%)
Nov 26, 2003	14.45	14.45	14.26	14.35	255,600	+0.25(+1.77%)
Nov 25, 2003	14.23	14.25	14.10	14.10	237,600	-0.12(-0.84%)
Nov 24, 2003	14.10	14.23	14.03	14.22	394,500	+0.29(+2.08%)
Nov 21, 2003	13.92	14.09	13.86	13.93	190,100	+0.33(+2.43%)
Nov 20, 2003	13.70	13.82	13.61	13.60	280,400	-0.32(-2.30%)
Nov 19, 2003	13.97	13.97	13.70	13.92	326,900	+0.04(+0.29%)
Nov 18, 2003	14.11	14.15	13.88	13.88	308,800	+0.03(+0.22%)
Nov 17, 2003	13.90	13.97	13.83	13.85	239,200	-0.12(-0.86%)
Nov 14, 2003	14.22	14.22	13.97	13.97	332,300	-0.40(-2.78%)
Nov 13, 2003	14.55	14.55	14.29	14.37	212,600	+0.17(+1.20%)
Nov 12, 2003	13.97	14.20	13.97	14.20	667,600	+0.39(+2.82%)
Nov 11, 2003	14.03	14.03	13.84	13.81	398,300	-0.24(-1.71%)
Nov 10, 2003	14.23	14.25	14.00	14.05	580,500	-0.50(-3.44%)
Nov 07, 2003	14.50	14.77	14.45	14.55	511,800	+0.15(+1.04%)
Nov 06, 2003	14.70	14.70	14.40	14.40	372,700	-0.40(-2.70%)
Nov 05, 2003	14.80	14.81	14.50	14.80	470,100	+0.05(+0.34%)
Nov 04, 2003	14.90	14.91	14.73	14.75	441,300	-0.29(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.