Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	50.96	51.37	50.85	51.37	1,778,560	+0.46(+0.90%)
Oct 28, 2010	51.03	51.08	50.70	50.91	1,782,106	-0.35(-0.68%)
Oct 27, 2010	51.10	51.28	50.51	51.26	1,890,021	-0.77(-1.48%)
Oct 25, 2010	52.01	52.19	51.83	52.03	971,915	-0.04(-0.08%)
Oct 22, 2010	52.05	52.12	51.78	52.07	1,074,488	-0.38(-0.72%)
Oct 21, 2010	52.48	52.55	52.00	52.45	1,496,365	-0.82(-1.54%)
Oct 20, 2010	53.19	53.51	52.85	53.27	819,310	-0.08(-0.15%)
Oct 19, 2010	53.31	53.68	52.96	53.35	1,592,341	-0.36(-0.67%)
Oct 18, 2010	53.18	53.81	53.18	53.71	1,044,121	+0.04(+0.07%)
Oct 15, 2010	53.55	53.87	53.03	53.67	1,020,491	+0.21(+0.39%)
Oct 14, 2010	53.67	53.80	53.20	53.46	1,167,439	+0.18(+0.34%)
Oct 13, 2010	53.07	53.57	53.00	53.28	1,637,421	+0.58(+1.10%)
Oct 12, 2010	52.76	52.76	52.25	52.70	701,979	-0.48(-0.90%)
Oct 11, 2010	53.00	53.26	53.00	53.18	703,268	+0.08(+0.15%)
Oct 08, 2010	53.10	53.26	52.76	53.10	1,164,527	-0.07(-0.13%)
Oct 07, 2010	53.39	53.46	52.95	53.17	1,375,985	+0.07(+0.13%)
Oct 06, 2010	52.62	53.20	52.62	53.10	1,719,597	+0.11(+0.21%)
Oct 05, 2010	52.24	53.36	52.05	52.99	3,875,880	+1.24(+2.40%)
Oct 04, 2010	51.72	51.92	51.39	51.75	1,367,931	+0.21(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.