Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	30.71	30.91	30.59	30.73	1,684,900	-0.32(-1.03%)
Oct 29, 2020	31.20	31.24	30.85	31.05	1,298,938	-0.26(-0.83%)
Oct 28, 2020	31.88	31.99	31.27	31.31	1,487,772	-1.20(-3.69%)
Oct 27, 2020	32.35	32.56	32.27	32.51	786,035	-0.21(-0.64%)
Oct 26, 2020	32.85	32.85	32.52	32.72	826,145	-0.15(-0.46%)
Oct 23, 2020	32.94	32.94	32.70	32.87	530,700	+0.21(+0.64%)
Oct 22, 2020	32.75	32.87	32.48	32.66	1,252,880	-0.63(-1.89%)
Oct 21, 2020	33.00	33.49	33.00	33.29	1,054,846	+0.83(+2.56%)
Oct 20, 2020	32.35	32.50	32.25	32.46	632,844	+0.36(+1.12%)
Oct 19, 2020	32.37	32.37	32.05	32.10	1,046,045	-0.19(-0.59%)
Oct 16, 2020	32.38	32.48	32.13	32.29	772,300	-0.04(-0.12%)
Oct 15, 2020	32.42	32.43	32.26	32.33	701,871	-0.49(-1.49%)
Oct 14, 2020	32.80	32.95	32.80	32.82	1,009,885	+0.11(+0.34%)
Oct 13, 2020	32.87	32.96	32.65	32.71	736,699	-0.23(-0.70%)
Oct 12, 2020	32.83	32.98	32.75	32.94	869,722	+0.55(+1.70%)
Oct 09, 2020	32.46	32.46	32.16	32.39	1,009,700	-0.22(-0.67%)
Oct 08, 2020	32.65	32.65	32.46	32.61	1,038,496	-0.08(-0.24%)
Oct 07, 2020	32.42	32.73	32.35	32.69	1,235,827	+0.73(+2.28%)
Oct 06, 2020	32.14	32.15	31.84	31.96	1,011,748	-0.32(-0.99%)
Oct 05, 2020	32.14	32.30	32.05	32.28	1,007,660	-0.04(-0.12%)
Oct 02, 2020	32.17	32.60	32.17	32.32	877,000	-0.18(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.