Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	16.41	16.41	16.29	16.32	496,900	-0.09(-0.55%)
Nov 29, 2004	16.45	16.47	16.24	16.41	443,500	+0.21(+1.30%)
Nov 26, 2004	16.20	16.32	16.15	16.20	424,600	-0.23(-1.40%)
Nov 24, 2004	15.98	16.46	15.98	16.43	1,130,300	+0.64(+4.05%)
Nov 23, 2004	15.79	15.79	15.62	15.79	343,800	+0.24(+1.54%)
Nov 22, 2004	15.45	15.60	15.33	15.55	348,200	+0.20(+1.30%)
Nov 19, 2004	15.50	15.58	15.35	15.35	376,700	-0.21(-1.35%)
Nov 18, 2004	15.50	15.59	15.40	15.56	181,800	-0.03(-0.19%)
Nov 17, 2004	15.49	15.66	15.47	15.59	403,300	+0.19(+1.23%)
Nov 16, 2004	15.40	15.52	15.36	15.40	302,100	-0.30(-1.91%)
Nov 15, 2004	15.68	15.78	15.51	15.70	289,200	-0.01(-0.06%)
Nov 12, 2004	15.55	15.74	15.55	15.71	366,900	+0.22(+1.42%)
Nov 11, 2004	15.33	15.49	15.33	15.49	249,000	+0.22(+1.44%)
Nov 10, 2004	15.27	15.41	15.26	15.27	282,600	+0.07(+0.46%)
Nov 09, 2004	15.15	15.24	15.08	15.20	303,400	+0.15(+1.00%)
Nov 08, 2004	15.12	15.17	14.98	15.05	580,500	-0.21(-1.38%)
Nov 05, 2004	15.25	15.36	15.25	15.26	529,000	+0.11(+0.73%)
Nov 04, 2004	15.01	15.19	14.91	15.15	547,200	-0.15(-0.98%)
Nov 03, 2004	15.22	15.30	15.15	15.30	429,400	+0.23(+1.53%)
Nov 02, 2004	15.04	15.13	14.88	15.07	461,300	+0.30(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.