Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2008 28.55 28.73 27.82 28.44 2,159,501 -0.66(-2.26%)
Nov 26, 2008 27.49 29.19 27.49 29.10 6,444,799 +2.56(+9.66%)
Nov 25, 2008 27.07 27.35 26.10 26.54 8,345,068 -1.11(-4.02%)
Nov 24, 2008 27.02 28.34 26.78 27.65 7,752,960 -0.22(-0.78%)
Nov 21, 2008 26.50 27.93 23.90 27.86 7,374,365 +2.98(+12.00%)
Nov 20, 2008 25.74 26.45 24.58 24.88 6,332,597 -0.08(-0.32%)
Nov 19, 2008 26.34 26.68 24.79 24.96 5,208,096 -1.64(-6.18%)
Nov 18, 2008 26.15 26.97 25.60 26.60 3,990,090 -0.37(-1.36%)
Nov 17, 2008 27.43 27.93 26.75 26.97 4,143,646 -0.17(-0.62%)
Nov 14, 2008 27.49 28.41 26.65 27.14 8,466,440 -1.17(-4.14%)
Nov 13, 2008 26.18 28.40 24.79 28.31 7,347,292 +2.96(+11.68%)
Nov 12, 2008 26.91 27.01 25.26 25.35 5,644,962 -0.69(-2.65%)
Nov 11, 2008 26.70 26.95 25.75 26.04 6,074,545 -1.84(-6.59%)
Nov 10, 2008 28.41 28.71 26.85 27.88 5,716,722 +0.66(+2.42%)
Nov 07, 2008 26.51 27.31 26.06 27.22 5,842,695 +2.01(+7.98%)
Nov 06, 2008 26.22 26.66 24.87 25.21 5,039,438 -1.74(-6.47%)
Nov 05, 2008 28.72 28.81 26.77 26.95 5,020,219 -2.89(-9.69%)
Nov 04, 2008 28.81 30.06 28.78 29.84 5,100,020 +1.58(+5.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.