FinancialContent is the trusted provider of stock market information to the media industry.
China Mobile [Hong Kong] Ltd (NY: CHL)
43.38 USD  +0.28 (+0.65%)
Official Closing Price  /  Updated: 7:35 PM EST, Jan 21, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 30, 2016 54.68 54.92 54.59 54.69 749,707 +0.40(+0.74%)
Nov 29, 2016 54.29 54.47 54.09 54.29 395,570 -0.08(-0.15%)
Nov 28, 2016 54.32 54.50 54.29 54.37 446,509 +0.29(+0.54%)
Nov 25, 2016 54.14 54.32 53.96 54.08 225,648 +0.18(+0.33%)
Nov 23, 2016 53.90 53.90 53.90 0 -0.28(-0.52%)
Nov 22, 2016 54.32 54.39 54.00 54.18 596,956 +0.12(+0.22%)
Nov 21, 2016 54.31 54.38 53.99 54.06 453,666 -0.23(-0.42%)
Nov 18, 2016 54.29 54.50 54.15 54.29 631,680 -0.10(-0.18%)
Nov 17, 2016 54.43 54.59 54.32 54.39 503,083 +0.38(+0.70%)
Nov 16, 2016 54.37 54.40 53.84 54.01 869,718 -0.65(-1.19%)
Nov 15, 2016 54.46 54.76 54.30 54.66 897,927 +0.54(+1.00%)
Nov 14, 2016 54.29 54.59 54.02 54.12 668,193 -0.20(-0.37%)
Nov 11, 2016 54.17 54.46 53.76 54.32 787,824 -1.08(-1.95%)
Nov 10, 2016 56.11 56.19 55.22 55.40 1,037,013 -0.74(-1.32%)
Nov 09, 2016 56.50 56.73 56.00 56.14 1,005,392 -1.04(-1.82%)
Nov 08, 2016 56.99 57.69 56.93 57.18 886,519 +0.10(+0.18%)
Nov 07, 2016 56.81 57.08 56.75 57.08 549,353 +1.16(+2.07%)
Nov 04, 2016 56.33 55.90 55.92 462,512 -0.41(-0.73%)
Nov 03, 2016 56.43 56.71 56.27 56.33 864,356 -0.10(-0.18%)
Nov 02, 2016 56.72 56.82 56.01 56.43 1,154,775 -0.58(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.