Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2006 26.22 26.25 25.92 26.19 1,401,909 -0.03(-0.12%)
Nov 29, 2006 25.74 26.22 25.73 26.22 2,595,304 +0.51(+1.98%)
Nov 28, 2006 26.05 26.21 25.30 25.71 2,847,809 -0.76(-2.86%)
Nov 27, 2006 26.93 27.02 26.41 26.47 1,336,164 -0.56(-2.09%)
Nov 24, 2006 27.02 27.21 26.94 27.03 609,911 -0.09(-0.34%)
Nov 22, 2006 27.06 27.27 27.00 27.13 1,291,206 +0.37(+1.37%)
Nov 21, 2006 26.68 26.85 26.59 26.76 1,469,910 -0.21(-0.78%)
Nov 20, 2006 27.00 27.11 26.84 26.97 1,879,364 -0.34(-1.23%)
Nov 17, 2006 27.44 27.44 27.14 27.31 1,288,145 -0.29(-1.06%)
Nov 16, 2006 27.68 27.73 27.54 27.60 1,480,545 +0.23(+0.84%)
Nov 15, 2006 27.21 27.42 27.10 27.37 2,737,268 +0.48(+1.80%)
Nov 14, 2006 26.84 26.93 26.65 26.88 2,089,489 +0.56(+2.12%)
Nov 13, 2006 26.26 26.41 26.16 26.33 1,360,818 +0.06(+0.21%)
Nov 10, 2006 26.68 26.69 26.14 26.27 1,811,041 +0.06(+0.24%)
Nov 09, 2006 26.31 26.62 26.17 26.21 1,890,643 +0.35(+1.37%)
Nov 08, 2006 25.92 26.06 24.55 25.85 4,555,399 -1.30(-4.80%)
Nov 07, 2006 27.03 27.52 26.84 27.16 4,319,814 -0.74(-2.67%)
Nov 06, 2006 27.62 28.09 27.50 27.90 3,504,612 +1.10(+4.12%)
Nov 03, 2006 26.49 26.86 26.31 26.80 2,710,196 +0.60(+2.30%)
Nov 02, 2006 26.03 26.22 25.92 26.19 2,051,782 +0.81(+3.20%)
Nov 01, 2006 25.72 25.72 25.36 25.38 1,755,448 +0.07(+0.29%)
Oct 31, 2006 25.16 25.42 25.10 25.31 1,698,566 +0.70(+2.82%)
Oct 30, 2006 24.53 24.74 24.48 24.61 967,317 -0.09(-0.35%)
Oct 27, 2006 25.13 25.13 24.60 24.70 1,666,821 -0.52(-2.04%)
Oct 26, 2006 24.93 25.26 24.92 25.21 1,606,394 +0.88(+3.60%)
Oct 25, 2006 24.20 24.37 24.08 24.34 898,511 +0.27(+1.13%)
Oct 24, 2006 23.97 24.16 23.90 24.07 1,549,673 +0.37(+1.57%)
Oct 23, 2006 23.68 23.82 23.58 23.69 895,771 +0.11(+0.47%)
Oct 20, 2006 23.52 23.69 23.50 23.58 647,939 +0.05(+0.21%)
Oct 19, 2006 23.51 23.68 23.45 23.53 957,971 -0.04(-0.18%)
Oct 18, 2006 23.55 23.68 23.36 23.58 1,035,640 +0.17(+0.74%)
Oct 17, 2006 23.51 23.51 23.25 23.40 1,446,061 -0.13(-0.55%)
Oct 16, 2006 23.46 23.61 23.40 23.53 862,093 +0.16(+0.66%)
Oct 13, 2006 23.28 23.42 23.20 23.38 840,178 +0.11(+0.45%)
Oct 12, 2006 22.93 23.27 22.83 23.27 1,268,969 +0.50(+2.18%)
Oct 11, 2006 22.82 22.89 22.71 22.78 1,026,294 -0.05(-0.22%)
Oct 10, 2006 22.78 22.87 22.73 22.82 1,064,645 +0.20(+0.91%)
Oct 09, 2006 22.56 22.69 22.52 22.62 1,257,206 -0.40(-1.73%)
Oct 06, 2006 23.46 23.14 22.87 23.02 1,563,692 -0.44(-1.88%)
Oct 05, 2006 23.30 23.53 23.22 23.46 1,102,996 +0.31(+1.34%)
Oct 04, 2006 22.74 23.15 22.71 23.15 1,672,300 +0.70(+3.12%)
Oct 03, 2006 22.34 22.53 22.25 22.45 1,634,110 +0.43(+1.94%)
Oct 02, 2006 22.09 22.19 22.02 22.02 854,681 +0.08(+0.37%)
Sep 29, 2006 22.03 22.14 21.94 21.94 915,752 +0.02(+0.11%)
Sep 28, 2006 22.12 22.12 21.91 21.91 1,283,472 +0.04(+0.17%)
Sep 27, 2006 22.00 22.12 21.88 21.88 851,941 +0.17(+0.77%)
Sep 26, 2006 21.57 21.75 21.41 21.71 2,132,674 -0.79(-3.50%)
Sep 25, 2006 22.27 22.50 22.11 22.50 978,113 +0.40(+1.83%)
Sep 22, 2006 22.25 22.25 21.94 22.09 803,922 +0.13(+0.59%)
Sep 21, 2006 22.21 22.28 21.91 21.96 982,625 +0.22(+1.03%)
Sep 20, 2006 21.51 21.83 21.48 21.74 1,441,710 +1.10(+5.32%)
Sep 19, 2006 21.09 21.09 20.53 20.64 826,320 -0.41(-1.95%)
Sep 18, 2006 21.07 21.14 20.89 21.05 662,925 +0.17(+0.83%)
Sep 15, 2006 20.91 20.93 20.77 20.88 565,275 +0.20(+0.96%)
Sep 14, 2006 20.67 20.71 20.57 20.68 626,991 -0.29(-1.39%)
Sep 13, 2006 20.96 21.06 20.88 20.97 1,013,403 +0.03(+0.15%)
Sep 12, 2006 20.48 20.94 20.48 20.94 859,515 +0.74(+3.66%)
Sep 11, 2006 20.36 20.36 20.13 20.20 702,727 -0.44(-2.13%)
Sep 08, 2006 20.73 20.76 20.58 20.64 568,498 +0.34(+1.68%)
Sep 07, 2006 20.39 20.40 20.11 20.30 1,038,540 -0.10(-0.49%)
Sep 06, 2006 20.67 20.72 20.40 20.40 1,113,309 -0.75(-3.55%)
Sep 05, 2006 21.16 21.16 21.04 21.15 612,811 +0.12(+0.56%)
Sep 01, 2006 20.85 21.03 20.77 21.03 900,605 +0.36(+1.74%)
Aug 31, 2006 20.70 20.78 20.59 20.67 1,082,531 -0.05(-0.24%)
Aug 30, 2006 20.64 20.79 20.63 20.72 1,300,552 +0.33(+1.61%)
Aug 29, 2006 20.20 20.40 20.11 20.39 1,001,478 +0.50(+2.53%)
Aug 28, 2006 19.86 20.07 19.83 19.89 610,072 +0.06(+0.28%)
Aug 25, 2006 19.72 19.98 19.72 19.83 650,357 +0.22(+1.14%)
Aug 24, 2006 19.72 19.77 19.52 19.61 662,764 -0.09(-0.47%)
Aug 23, 2006 20.14 20.14 19.70 19.70 666,793 -0.51(-2.52%)
Aug 22, 2006 19.77 20.23 19.77 20.21 1,170,997 +0.16(+0.77%)
Aug 21, 2006 19.89 20.18 19.83 20.06 1,779,296 -0.73(-3.49%)
Aug 18, 2006 20.63 20.91 20.57 20.78 1,313,605 +0.15(+0.72%)
Aug 17, 2006 20.86 20.91 20.50 20.63 1,230,618 -0.72(-3.37%)
Aug 16, 2006 20.91 21.39 20.83 21.35 1,042,730 +0.56(+2.72%)
Aug 15, 2006 20.61 20.85 20.61 20.79 611,039 +0.18(+0.87%)
Aug 14, 2006 20.58 20.79 20.56 20.61 559,474 +0.22(+1.10%)
Aug 11, 2006 20.60 20.60 20.37 20.39 505,331 -0.35(-1.71%)
Aug 10, 2006 20.60 20.76 20.40 20.74 945,885 +0.14(+0.66%)
Aug 09, 2006 20.67 20.89 20.58 20.60 1,756,737 +0.89(+4.53%)
Aug 08, 2006 19.77 19.98 19.70 19.71 746,395 -0.04(-0.22%)
Aug 07, 2006 19.67 19.82 19.60 19.75 404,458 +0.12(+0.60%)
Aug 04, 2006 19.77 19.96 19.59 19.64 711,428 -0.13(-0.66%)
Aug 03, 2006 19.73 19.86 19.56 19.77 700,148 -0.16(-0.81%)
Aug 02, 2006 19.80 20.01 19.79 19.93 648,745 +0.52(+2.69%)
Aug 01, 2006 19.67 19.71 19.39 19.41 883,364 -0.66(-3.28%)
Jul 31, 2006 20.11 20.16 20.00 20.06 1,355,823 -0.42(-2.03%)
Jul 28, 2006 20.01 20.48 19.98 20.48 1,397,075 +0.74(+3.77%)
Jul 27, 2006 19.55 19.88 19.52 19.73 1,716,130 +0.87(+4.61%)
Jul 26, 2006 18.83 18.95 18.68 18.87 768,471 -0.03(-0.16%)
Jul 25, 2006 18.77 18.95 18.57 18.90 725,608 +0.02(+0.13%)
Jul 24, 2006 18.43 18.87 18.43 18.87 1,435,909 +0.71(+3.93%)
Jul 21, 2006 18.32 18.36 18.06 18.16 1,292,334 -0.14(-0.78%)
Jul 20, 2006 18.56 18.59 18.30 18.30 663,409 -0.18(-0.97%)
Jul 19, 2006 17.93 18.48 17.93 18.48 1,296,685 +0.83(+4.67%)
Jul 18, 2006 17.66 17.69 17.43 17.66 701,438 +0.12(+0.71%)
Jul 17, 2006 17.53 17.64 17.47 17.53 873,856 +0.19(+1.11%)
Jul 14, 2006 17.51 17.56 17.25 17.34 1,238,353 -0.03(-0.18%)
Jul 13, 2006 17.87 17.87 17.35 17.37 1,620,413 -0.70(-3.85%)
Jul 12, 2006 18.09 18.28 18.07 18.07 688,708 -0.18(-0.99%)
Jul 11, 2006 18.13 18.25 17.98 18.25 777,656 +0.04(+0.20%)
Jul 10, 2006 18.30 18.37 18.15 18.21 736,888 +0.34(+1.91%)
Jul 07, 2006 18.19 18.19 17.86 17.87 695,637 -0.32(-1.77%)
Jul 06, 2006 18.29 18.29 18.09 18.19 710,300 +0.65(+3.68%)
Jul 05, 2006 17.80 17.80 17.51 17.54 742,689 -0.61(-3.35%)
Jul 03, 2006 17.81 18.15 17.80 18.15 386,733 +0.40(+2.24%)
Jun 30, 2006 17.75 17.87 17.63 17.75 518,223 +0.25(+1.45%)
Jun 29, 2006 17.02 17.53 16.93 17.50 1,350,828 +0.62(+3.68%)
Jun 28, 2006 16.94 16.94 16.73 16.88 1,489,730 +0.07(+0.41%)
Jun 27, 2006 17.07 17.11 16.80 16.81 545,777 -0.16(-0.95%)
Jun 26, 2006 16.97 17.05 16.85 16.97 380,449 +0.22(+1.30%)
Jun 23, 2006 16.81 16.87 16.72 16.76 539,332 -0.11(-0.66%)
Jun 22, 2006 16.92 16.99 16.73 16.87 641,172 -0.05(-0.29%)
Jun 21, 2006 16.66 17.05 16.64 16.92 1,410,610 +0.33(+1.98%)
Jun 20, 2006 16.37 16.64 16.34 16.59 1,107,025 +0.16(+0.98%)
Jun 19, 2006 16.82 16.82 16.40 16.43 940,246 -0.39(-2.32%)
Jun 16, 2006 16.76 16.84 16.60 16.82 870,634 +0.19(+1.12%)
Jun 15, 2006 16.14 16.63 16.14 16.63 1,123,622 +0.63(+3.96%)
Jun 14, 2006 15.73 16.09 15.61 16.00 1,952,843 +0.63(+4.12%)
Jun 13, 2006 15.70 15.82 15.15 15.37 2,115,110 -0.79(-4.88%)
Jun 12, 2006 16.51 16.63 16.15 16.15 1,558,536 -0.03(-0.19%)
Jun 09, 2006 16.32 16.47 16.15 16.18 1,170,191 +0.19(+1.16%)
Jun 08, 2006 16.07 16.07 15.59 16.00 1,752,870 -0.52(-3.16%)
Jun 07, 2006 16.76 16.90 16.52 16.52 786,680 -0.23(-1.37%)
Jun 06, 2006 16.82 16.86 16.56 16.75 1,123,944 +0.12(+0.71%)
Jun 05, 2006 16.97 17.05 16.60 16.63 867,894 -0.27(-1.58%)
Jun 02, 2006 16.76 16.94 16.66 16.90 1,334,553 +0.42(+2.56%)
Jun 01, 2006 16.14 16.48 16.04 16.48 1,276,220 +0.43(+2.71%)
May 31, 2006 15.92 16.10 15.86 16.04 1,135,385 +0.21(+1.33%)
May 30, 2006 16.35 16.35 15.82 15.83 1,046,920 -0.69(-4.17%)
May 26, 2006 16.36 16.52 16.34 16.52 1,204,030 +0.07(+0.45%)
May 25, 2006 16.04 16.50 16.02 16.45 1,523,247 +0.56(+3.52%)
May 24, 2006 16.14 16.29 15.70 15.89 2,079,821 -0.72(-4.33%)
May 23, 2006 16.45 16.79 16.45 16.61 1,494,080 +0.58(+3.60%)
May 22, 2006 15.98 16.09 15.82 16.03 2,420,630 -1.14(-6.62%)
May 19, 2006 17.38 17.38 16.93 17.17 692,414 +0.14(+0.84%)
May 18, 2006 17.07 17.35 17.01 17.02 889,487 +0.11(+0.66%)
May 17, 2006 17.58 17.68 16.85 16.91 1,566,110 -0.61(-3.51%)
May 16, 2006 17.21 17.58 17.20 17.53 1,235,452 +0.35(+2.06%)
May 15, 2006 16.88 17.28 16.85 17.17 1,354,856 -0.32(-1.81%)
May 12, 2006 17.84 17.90 17.46 17.49 1,095,261 -0.54(-2.99%)
May 11, 2006 18.37 18.37 17.97 18.03 996,000 -0.10(-0.55%)
May 10, 2006 18.30 18.39 18.06 18.13 1,230,618 -0.63(-3.37%)
May 09, 2006 18.83 18.83 18.64 18.76 1,234,324 -0.43(-2.26%)
May 08, 2006 18.68 19.24 18.62 19.19 1,542,583 +0.75(+4.07%)
May 05, 2006 18.34 18.48 18.20 18.44 1,134,579 +0.11(+0.58%)
May 04, 2006 17.92 18.34 17.92 18.34 637,627 +0.54(+3.03%)
May 03, 2006 18.00 18.00 17.68 17.80 711,267 -0.29(-1.58%)
May 02, 2006 18.00 18.09 17.92 18.08 718,841 +0.03(+0.17%)
May 01, 2006 17.93 18.21 17.93 18.05 415,416 +0.14(+0.80%)
Apr 28, 2006 17.90 17.94 17.71 17.91 1,381,283 +0.01(+0.03%)
Apr 27, 2006 18.23 18.31 17.85 17.90 1,216,599 -0.52(-2.83%)
Apr 26, 2006 18.36 18.43 18.28 18.43 903,345 +0.48(+2.70%)
Apr 25, 2006 17.81 18.03 17.78 17.94 1,085,432 -0.05(-0.28%)
Apr 24, 2006 18.25 18.26 17.97 17.99 1,136,996 -0.57(-3.08%)
Apr 21, 2006 18.52 18.59 18.44 18.56 1,179,859 +0.20(+1.08%)
Apr 20, 2006 18.63 18.68 18.12 18.36 2,106,086 -0.27(-1.43%)
Apr 19, 2006 18.79 18.79 18.52 18.63 1,351,795 -0.16(-0.83%)
Apr 18, 2006 18.25 18.80 18.25 18.79 1,117,821 +0.69(+3.81%)
Apr 17, 2006 18.06 18.14 18.05 18.10 1,254,628 +0.24(+1.32%)
Apr 13, 2006 17.82 17.92 17.73 17.86 525,313 +0.04(+0.24%)
Apr 12, 2006 17.59 17.86 17.57 17.82 1,078,181 +0.02(+0.10%)
Apr 11, 2006 18.28 18.36 17.78 17.80 1,785,420 -0.59(-3.21%)
Apr 10, 2006 18.25 18.39 18.16 18.39 1,799,922 +0.46(+2.56%)
Apr 07, 2006 18.15 18.15 17.84 17.93 1,189,689 -0.01(-0.03%)
Apr 06, 2006 17.70 17.94 17.69 17.93 2,066,607 +0.67(+3.88%)
Apr 05, 2006 17.22 17.29 17.20 17.26 1,034,029 +0.04(+0.25%)
Apr 04, 2006 17.05 17.22 17.00 17.22 1,838,112 +0.25(+1.46%)
Apr 03, 2006 16.90 17.08 16.84 16.97 1,377,255 +0.50(+3.05%)
Mar 31, 2006 16.70 16.70 16.32 16.47 800,860 -0.23(-1.37%)
Mar 30, 2006 16.72 16.81 16.60 16.70 939,440 +0.14(+0.86%)
Mar 29, 2006 16.27 16.56 16.24 16.56 1,257,851 +0.25(+1.52%)
Mar 28, 2006 16.22 16.50 16.18 16.31 1,760,282 +0.47(+2.94%)
Mar 27, 2006 15.73 15.99 15.73 15.84 1,121,205 +0.29(+1.84%)
Mar 24, 2006 15.43 15.63 15.33 15.56 751,391 +0.14(+0.93%)
Mar 23, 2006 15.45 15.51 15.32 15.42 432,497 -0.06(-0.36%)
Mar 22, 2006 15.39 15.51 15.34 15.47 933,478 -0.08(-0.52%)
Mar 21, 2006 15.62 15.71 15.52 15.55 1,014,531 -0.10(-0.63%)
Mar 20, 2006 15.55 15.81 15.51 15.65 1,247,377 +0.32(+2.11%)
Mar 17, 2006 15.32 15.42 15.28 15.33 885,136 +0.18(+1.19%)
Mar 16, 2006 15.31 15.46 15.14 15.15 1,766,083 +0.00(+0.00%)
Mar 15, 2006 15.06 15.19 15.02 15.15 967,962 +0.31(+2.09%)
Mar 14, 2006 14.28 14.85 14.28 14.84 987,620 +0.29(+1.96%)
Mar 13, 2006 14.43 14.66 14.42 14.55 915,108 +0.20(+1.43%)
Mar 10, 2006 14.30 14.35 14.24 14.35 757,675 +0.00(+0.00%)
Mar 09, 2006 14.45 14.55 14.32 14.35 810,690 -0.12(-0.82%)
Mar 08, 2006 14.37 14.54 14.30 14.47 1,301,358 -0.11(-0.72%)
Mar 07, 2006 14.52 14.61 14.45 14.57 706,755 -0.33(-2.21%)
Mar 06, 2006 14.94 15.01 14.88 14.90 671,143 -0.01(-0.04%)
Mar 03, 2006 14.89 14.99 14.81 14.91 698,376 -0.21(-1.40%)
Mar 02, 2006 15.01 15.12 14.92 15.12 439,103 +0.09(+0.62%)
Mar 01, 2006 14.96 15.05 14.93 15.02 457,634 -0.01(-0.08%)
Feb 28, 2006 15.30 15.23 15.01 15.04 541,749 -0.27(-1.74%)
Feb 27, 2006 15.27 15.34 15.22 15.30 522,412 +0.10(+0.65%)
Feb 24, 2006 15.20 15.28 15.14 15.20 544,327 -0.04(-0.28%)
Feb 23, 2006 15.20 15.28 15.16 15.25 848,880 +0.09(+0.57%)
Feb 22, 2006 15.05 15.20 14.99 15.16 867,733 +0.20(+1.33%)
Feb 21, 2006 14.89 15.02 14.89 14.96 1,312,477 +0.25(+1.69%)
Feb 17, 2006 14.64 14.77 14.59 14.71 887,231 -0.02(-0.13%)
Feb 16, 2006 14.64 14.79 14.60 14.73 543,199 +0.14(+0.98%)
Feb 15, 2006 14.51 14.64 14.49 14.59 323,244 -0.06(-0.38%)
Feb 14, 2006 14.40 14.66 14.40 14.65 819,230 +0.48(+3.42%)
Feb 13, 2006 14.34 14.34 14.09 14.16 1,048,531 -0.33(-2.27%)
Feb 10, 2006 14.57 14.57 14.39 14.49 756,064 -0.06(-0.38%)
Feb 09, 2006 14.58 14.61 14.52 14.55 608,622 -0.04(-0.26%)
Feb 08, 2006 14.50 14.60 14.37 14.58 800,860 +0.14(+0.94%)
Feb 07, 2006 14.60 14.74 14.39 14.45 1,101,868 -0.55(-3.64%)
Feb 06, 2006 14.91 14.99 14.84 14.99 1,013,242 +0.34(+2.29%)
Feb 03, 2006 14.80 14.83 14.43 14.66 1,058,038 -0.37(-2.48%)
Feb 02, 2006 15.22 15.24 15.00 15.03 489,862 -0.25(-1.62%)
Feb 01, 2006 15.27 15.29 15.15 15.28 479,549 +0.01(+0.08%)
Jan 31, 2006 15.20 15.30 15.17 15.27 470,687 +0.03(+0.20%)
Jan 30, 2006 15.36 15.40 15.20 15.24 536,431 -0.06(-0.36%)
Jan 27, 2006 15.11 15.35 15.11 15.29 795,059 +0.29(+1.90%)
Jan 26, 2006 14.87 15.02 14.80 15.01 556,090 +0.08(+0.54%)
Jan 25, 2006 15.02 15.02 14.91 14.93 779,107 +0.02(+0.17%)
Jan 24, 2006 14.95 15.05 14.86 14.90 693,864 -0.03(-0.21%)
Jan 23, 2006 15.02 15.03 14.80 14.93 791,514 -0.06(-0.37%)
Jan 20, 2006 15.36 15.38 14.96 14.99 784,424 -0.28(-1.83%)
Jan 19, 2006 15.17 15.30 15.16 15.27 780,557 +0.37(+2.46%)
Jan 18, 2006 14.65 14.91 14.59 14.90 1,396,108 -0.15(-0.99%)
Jan 17, 2006 15.35 15.35 15.02 15.05 1,831,183 -0.61(-3.92%)
Jan 13, 2006 15.58 15.69 15.58 15.66 526,280 +0.22(+1.41%)
Jan 12, 2006 15.60 15.60 15.42 15.45 671,627 -0.06(-0.40%)
Jan 11, 2006 15.39 15.51 15.33 15.51 988,587 +0.42(+2.80%)
Jan 10, 2006 15.35 15.36 15.08 15.09 1,638,783 -0.50(-3.22%)
Jan 09, 2006 16.55 16.67 15.24 15.59 1,551,124 +0.36(+2.36%)
Jan 06, 2006 15.28 15.50 15.14 15.23 2,120,911 -0.26(-1.68%)
Jan 05, 2006 15.38 15.55 15.38 15.49 605,238 +0.10(+0.65%)
Jan 04, 2006 15.28 15.50 15.28 15.39 904,473 +0.25(+1.64%)
Jan 03, 2006 14.96 15.17 14.95 15.14 1,054,493 +0.22(+1.50%)
Dec 30, 2005 14.77 14.99 14.77 14.92 1,090,427 -0.24(-1.56%)
Dec 29, 2005 15.20 15.25 15.11 15.15 606,043 -0.24(-1.53%)
Dec 28, 2005 15.40 15.42 15.30 15.39 466,497 -0.28(-1.78%)
Dec 27, 2005 15.79 15.86 15.61 15.67 526,924 -0.14(-0.90%)
Dec 23, 2005 15.73 15.84 15.71 15.81 527,730 +0.11(+0.67%)
Dec 22, 2005 15.72 15.73 15.67 15.71 515,161 -0.09(-0.55%)
Dec 21, 2005 15.68 15.82 15.68 15.79 566,081 +0.21(+1.35%)
Dec 20, 2005 15.58 15.66 15.52 15.58 524,346 +0.11(+0.68%)
Dec 19, 2005 15.55 15.58 15.45 15.48 715,618 +0.19(+1.22%)
Dec 16, 2005 16.25 16.25 15.24 15.29 449,416 -0.07(-0.44%)
Dec 15, 2005 15.19 15.36 15.15 15.36 700,954 +0.23(+1.52%)
Dec 14, 2005 15.05 15.14 14.96 15.13 792,481 +0.17(+1.16%)
Dec 13, 2005 15.08 15.08 14.86 14.96 545,455 -0.15(-0.99%)
Dec 12, 2005 15.06 15.15 15.03 15.11 542,877 +0.16(+1.04%)
Dec 09, 2005 14.89 15.00 14.87 14.95 663,087 +0.06(+0.37%)
Dec 08, 2005 15.02 15.14 14.85 14.89 1,400,136 -0.53(-3.42%)
Dec 07, 2005 15.56 15.58 15.41 15.42 693,864 -0.03(-0.20%)
Dec 06, 2005 15.43 15.50 15.38 15.45 806,500 -0.32(-2.05%)
Dec 05, 2005 15.87 15.89 15.72 15.78 611,844 -0.15(-0.94%)
Dec 02, 2005 15.98 16.01 15.85 15.92 627,153 +0.09(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.