FinancialContent is the trusted provider of stock market information to the media industry.
China Mobile [Hong Kong] Ltd (NY: CHL)
42.06 USD  -0.08 (-0.19%)
Official Closing Price  /  Updated: 6:29 PM EDT, Oct 18, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 29, 2013 54.21 54.37 53.87 54.24 527,033 -0.01(-0.02%)
Nov 27, 2013 53.41 54.35 53.30 54.25 1,542,962 +1.41(+2.67%)
Nov 26, 2013 52.72 53.08 52.57 52.84 684,635 +0.48(+0.92%)
Nov 25, 2013 52.50 52.79 52.34 52.36 1,050,038 +0.11(+0.21%)
Nov 22, 2013 52.06 52.30 51.91 52.25 861,663 +0.17(+0.33%)
Nov 21, 2013 52.45 52.49 51.89 52.08 1,260,142 -0.66(-1.25%)
Nov 20, 2013 53.02 53.06 52.70 52.74 567,978 -0.28(-0.53%)
Nov 19, 2013 53.71 53.71 52.90 53.02 1,446,490 -0.85(-1.58%)
Nov 18, 2013 53.76 54.12 53.71 53.87 1,031,548 +0.39(+0.73%)
Nov 15, 2013 52.51 53.81 52.45 53.48 2,055,589 +1.48(+2.85%)
Nov 14, 2013 51.69 52.13 51.57 52.00 549,073 +0.34(+0.66%)
Nov 13, 2013 51.50 51.76 51.45 51.66 874,434 +0.02(+0.04%)
Nov 12, 2013 51.92 51.94 51.41 51.64 897,371 -0.77(-1.47%)
Nov 11, 2013 52.30 52.63 52.30 52.41 429,478 +0.31(+0.60%)
Nov 08, 2013 52.00 52.10 51.44 52.10 584,517 -0.09(-0.17%)
Nov 07, 2013 52.67 52.67 52.16 52.19 820,095 -0.60(-1.14%)
Nov 06, 2013 52.25 52.86 52.24 52.79 971,441 +0.86(+1.66%)
Nov 05, 2013 52.10 52.11 51.72 51.93 658,425 -0.39(-0.75%)
Nov 04, 2013 52.19 52.36 51.95 52.32 1,058,763 +0.16(+0.31%)
Nov 01, 2013 52.01 52.30 51.90 52.16 539,342 +0.14(+0.27%)
Oct 31, 2013 52.63 52.69 51.99 52.02 942,804 -0.60(-1.14%)
Oct 30, 2013 52.44 52.96 52.35 52.62 830,457 +0.48(+0.92%)
Oct 29, 2013 52.14 52.18 51.93 52.14 525,566 +0.07(+0.13%)
Oct 28, 2013 52.09 52.35 51.88 52.07 573,628 +0.06(+0.12%)
Oct 25, 2013 51.83 52.11 51.70 52.01 639,446 -0.01(-0.02%)
Oct 24, 2013 51.63 52.13 51.62 52.02 1,548,112 +0.39(+0.76%)
Oct 23, 2013 51.90 52.11 51.51 51.63 1,341,969 -1.01(-1.92%)
Oct 22, 2013 52.86 52.89 52.16 52.64 1,702,140 -0.34(-0.64%)
Oct 21, 2013 53.82 53.87 52.62 52.98 2,537,295 -2.30(-4.16%)
Oct 18, 2013 54.79 55.49 54.72 55.28 923,298 +0.52(+0.95%)
Oct 17, 2013 54.29 54.78 54.24 54.76 778,111 +0.17(+0.31%)
Oct 16, 2013 54.51 54.73 54.32 54.59 670,010 +0.02(+0.04%)
Oct 15, 2013 54.84 54.93 54.55 54.57 479,772 -0.57(-1.03%)
Oct 14, 2013 54.78 55.30 54.70 55.14 401,383 -0.11(-0.20%)
Oct 11, 2013 55.07 55.25 54.90 55.25 514,071 +0.30(+0.55%)
Oct 10, 2013 54.49 54.95 54.36 54.95 882,796 +0.69(+1.27%)
Oct 09, 2013 54.40 54.40 54.02 54.26 395,508 -0.12(-0.22%)
Oct 08, 2013 54.30 54.72 54.25 54.38 862,541 +0.26(+0.48%)
Oct 07, 2013 54.01 54.32 53.84 54.12 902,836 -0.83(-1.51%)
Oct 04, 2013 54.44 55.05 54.15 54.95 825,151 -0.22(-0.40%)
Oct 03, 2013 55.72 55.80 54.88 55.17 1,643,777 -1.33(-2.35%)
Oct 02, 2013 56.41 56.55 56.10 56.50 559,623 -0.30(-0.53%)
Oct 01, 2013 56.46 56.95 56.43 56.80 734,662 +0.37(+0.66%)
Sep 30, 2013 55.92 56.51 55.79 56.43 687,741 -0.36(-0.63%)
Sep 27, 2013 56.83 56.86 56.62 56.79 609,145 -0.06(-0.11%)
Sep 26, 2013 56.66 57.00 56.41 56.85 902,209 +0.35(+0.62%)
Sep 25, 2013 56.84 56.84 56.38 56.50 533,157 -0.20(-0.35%)
Sep 24, 2013 56.83 56.85 56.24 56.70 615,103 -0.34(-0.60%)
Sep 23, 2013 56.67 57.13 56.58 57.04 361,383 +0.24(+0.42%)
Sep 20, 2013 57.42 57.42 56.68 56.80 794,152 -0.57(-0.99%)
Sep 19, 2013 56.99 57.39 56.82 57.37 949,856 +0.25(+0.44%)
Sep 18, 2013 56.29 57.13 55.93 57.12 705,457 +0.48(+0.85%)
Sep 17, 2013 56.69 56.78 56.45 56.64 612,412 +0.09(+0.16%)
Sep 16, 2013 56.78 56.55 56.33 56.55 891,565 +0.40(+0.71%)
Sep 13, 2013 56.26 56.49 55.97 56.15 677,805 +0.59(+1.06%)
Sep 12, 2013 55.81 56.16 55.54 55.56 522,984 -0.31(-0.55%)
Sep 11, 2013 56.20 56.25 55.51 55.87 970,004 -1.53(-2.67%)
Sep 10, 2013 56.71 57.40 56.66 57.40 1,451,954 +1.11(+1.97%)
Sep 09, 2013 56.05 56.29 56.02 56.29 1,157,247 +0.51(+0.91%)
Sep 06, 2013 55.49 55.98 55.41 55.78 1,341,323 +0.55(+1.00%)
Sep 05, 2013 54.85 55.39 54.67 55.23 726,758 +0.43(+0.78%)
Sep 04, 2013 54.03 54.83 53.96 54.80 1,173,015 +0.02(+0.04%)
Sep 03, 2013 54.90 55.08 54.54 54.78 894,322 +0.81(+1.50%)
Aug 30, 2013 53.75 54.11 53.57 53.97 602,558 +0.45(+0.84%)
Aug 29, 2013 53.60 53.87 53.46 53.52 690,079 -0.08(-0.15%)
Aug 28, 2013 53.39 53.75 53.26 53.60 545,725 +0.28(+0.53%)
Aug 27, 2013 53.14 53.50 53.14 53.32 1,555,050 -0.02(-0.04%)
Aug 26, 2013 53.61 53.64 53.32 53.34 1,320,051 -0.34(-0.63%)
Aug 23, 2013 53.68 53.83 53.50 53.68 1,297,462 +0.15(+0.28%)
Aug 22, 2013 53.22 53.61 53.02 53.53 1,419,401 +0.64(+1.21%)
Aug 21, 2013 53.27 53.28 52.69 52.89 1,428,770 -0.61(-1.14%)
Aug 20, 2013 53.87 53.89 53.49 53.50 735,709 -0.40(-0.74%)
Aug 19, 2013 54.09 54.38 53.88 53.90 489,891 -0.20(-0.37%)
Aug 16, 2013 54.25 54.29 54.03 54.10 461,608 -0.14(-0.26%)
Aug 15, 2013 54.10 54.48 53.55 54.24 469,624 -0.35(-0.64%)
Aug 14, 2013 54.57 54.78 54.44 54.59 926,048 +0.07(+0.13%)
Aug 13, 2013 54.17 54.52 53.96 54.52 633,798 +0.36(+0.66%)
Aug 12, 2013 53.57 54.20 53.57 54.16 645,268 +0.74(+1.39%)
Aug 09, 2013 53.30 53.51 53.17 53.42 369,501 -0.40(-0.74%)
Aug 08, 2013 53.37 53.86 53.18 53.82 497,145 +0.84(+1.59%)
Aug 07, 2013 52.89 53.35 52.89 52.98 407,118 -0.25(-0.47%)
Aug 06, 2013 53.41 53.55 53.08 53.23 503,873 -0.17(-0.32%)
Aug 05, 2013 53.56 53.56 53.14 53.40 439,582 -0.37(-0.69%)
Aug 02, 2013 53.72 53.80 53.45 53.77 427,331 +0.09(+0.17%)
Aug 01, 2013 53.32 53.77 53.30 53.68 549,683 +0.76(+1.44%)
Jul 31, 2013 53.04 53.25 52.42 52.92 1,525,724 -0.20(-0.38%)
Jul 30, 2013 53.39 53.49 52.98 53.12 1,252,639 +0.10(+0.19%)
Jul 29, 2013 53.53 53.60 53.02 53.02 706,259 -0.36(-0.67%)
Jul 26, 2013 53.55 53.60 53.09 53.38 647,910 -0.07(-0.13%)
Jul 25, 2013 53.43 53.50 53.02 53.45 505,640 +0.33(+0.62%)
Jul 24, 2013 53.66 53.66 52.85 53.12 544,401 -0.76(-1.41%)
Jul 23, 2013 53.91 53.94 53.62 53.88 692,556 +0.45(+0.84%)
Jul 22, 2013 52.97 53.45 52.85 53.43 549,566 +0.76(+1.44%)
Jul 19, 2013 52.55 52.86 52.50 52.67 362,299 +0.10(+0.19%)
Jul 18, 2013 52.77 52.77 52.38 52.57 389,975 -0.26(-0.49%)
Jul 17, 2013 52.75 52.95 52.53 52.83 376,774 +0.42(+0.80%)
Jul 16, 2013 52.45 52.65 52.25 52.41 353,387 -0.04(-0.08%)
Jul 15, 2013 52.46 52.76 52.35 52.45 414,014 +0.15(+0.29%)
Jul 12, 2013 52.70 52.80 52.03 52.30 588,208 -0.67(-1.26%)
Jul 11, 2013 52.66 52.98 52.53 52.97 766,137 +1.24(+2.40%)
Jul 10, 2013 52.20 52.29 51.50 51.73 809,472 -0.54(-1.03%)
Jul 09, 2013 51.52 52.28 51.48 52.27 1,845,406 +1.05(+2.05%)
Jul 08, 2013 51.48 51.53 51.09 51.22 575,158 -0.03(-0.06%)
Jul 05, 2013 51.51 51.51 50.91 51.25 1,354,608 +0.22(+0.43%)
Jul 03, 2013 50.88 51.31 50.79 51.03 426,722 -0.37(-0.72%)
Jul 02, 2013 51.90 52.33 51.14 51.40 1,006,824 -0.17(-0.33%)
Jul 01, 2013 51.83 52.01 51.45 51.57 783,714 -0.20(-0.39%)
Jun 28, 2013 51.70 52.14 51.31 51.77 1,188,297 +1.21(+2.39%)
Jun 27, 2013 50.39 50.81 50.28 50.56 746,308 +0.67(+1.34%)
Jun 26, 2013 49.81 49.96 49.54 49.89 1,210,560 +0.69(+1.40%)
Jun 25, 2013 49.32 49.50 48.89 49.20 681,559 +0.22(+0.45%)
Jun 24, 2013 48.74 49.35 48.51 48.98 1,409,021 -0.52(-1.05%)
Jun 21, 2013 49.32 49.69 48.82 49.50 1,766,201 +1.76(+3.69%)
Jun 20, 2013 48.38 48.54 47.74 47.74 1,416,506 -1.10(-2.25%)
Jun 19, 2013 49.41 49.60 48.84 48.84 1,257,424 -1.46(-2.90%)
Jun 18, 2013 50.17 50.37 50.04 50.30 748,258 +0.14(+0.28%)
Jun 17, 2013 49.80 50.25 49.65 50.16 962,994 +0.85(+1.72%)
Jun 14, 2013 49.16 49.50 48.99 49.31 1,267,420 -0.64(-1.28%)
Jun 13, 2013 49.42 50.05 49.20 49.95 866,346 -0.17(-0.34%)
Jun 12, 2013 50.91 50.92 50.08 50.12 935,630 -0.60(-1.18%)
Jun 11, 2013 50.58 50.85 50.46 50.72 544,661 -0.23(-0.45%)
Jun 10, 2013 50.80 51.07 50.63 50.95 497,034 +0.08(+0.16%)
Jun 07, 2013 50.97 51.04 50.70 50.87 745,153 -0.23(-0.45%)
Jun 06, 2013 51.14 51.20 50.67 51.10 1,085,962 -0.18(-0.35%)
Jun 05, 2013 51.59 51.72 51.16 51.28 627,823 -0.63(-1.21%)
Jun 04, 2013 52.39 52.42 51.75 51.91 408,708 -0.34(-0.65%)
Jun 03, 2013 52.02 52.27 51.78 52.25 454,275 +0.45(+0.87%)
May 31, 2013 52.21 52.55 51.80 51.80 1,343,979 -1.58(-2.96%)
May 30, 2013 53.29 53.97 53.25 53.38 930,397 +0.38(+0.72%)
May 29, 2013 53.17 53.30 52.85 53.00 663,219 -0.84(-1.56%)
May 28, 2013 53.81 54.00 53.64 53.84 548,024 +0.62(+1.16%)
May 24, 2013 53.16 53.25 52.60 53.22 446,226 +0.00(+0.00%)
May 23, 2013 53.60 53.60 52.60 53.22 1,267,883 -1.11(-2.04%)
May 22, 2013 54.89 55.04 54.02 54.33 929,153 -1.23(-2.21%)
May 21, 2013 55.23 55.68 55.20 55.56 523,090 -0.04(-0.07%)
May 20, 2013 55.50 55.63 55.41 55.60 309,973 +0.28(+0.51%)
May 17, 2013 54.94 55.45 54.93 55.32 548,450 +0.38(+0.69%)
May 16, 2013 55.33 55.49 54.82 54.94 603,053 -0.99(-1.77%)
May 15, 2013 55.59 55.99 55.57 55.93 612,931 +0.73(+1.32%)
May 13, 2013 55.38 55.43 55.13 55.20 272,491 -0.28(-0.50%)
May 10, 2013 55.40 55.51 55.24 55.48 369,492 -0.13(-0.23%)
May 09, 2013 55.56 55.73 55.29 55.61 672,464 -0.10(-0.18%)
May 08, 2013 55.40 55.72 55.38 55.71 457,416 +0.31(+0.56%)
May 07, 2013 55.17 55.49 55.00 55.40 396,435 +0.48(+0.87%)
May 06, 2013 54.91 54.97 54.67 54.92 288,556 +0.02(+0.04%)
May 03, 2013 55.05 55.17 54.78 54.90 503,683 +0.04(+0.07%)
May 02, 2013 54.74 54.89 54.51 54.86 336,614 +0.11(+0.20%)
May 01, 2013 55.12 55.16 54.73 54.75 382,451 -0.49(-0.89%)
Apr 30, 2013 54.65 55.24 54.60 55.24 625,884 +0.52(+0.95%)
Apr 29, 2013 54.46 54.76 54.26 54.72 436,805 +0.50(+0.92%)
Apr 26, 2013 54.36 54.42 54.22 54.22 331,743 -0.08(-0.15%)
Apr 25, 2013 54.08 54.65 54.02 54.30 452,352 +0.55(+1.02%)
Apr 24, 2013 53.35 53.80 53.22 53.75 394,474 +0.58(+1.09%)
Apr 23, 2013 52.79 53.42 52.71 53.17 715,693 -0.21(-0.39%)
Apr 22, 2013 53.28 53.50 53.00 53.38 363,698 +0.27(+0.51%)
Apr 19, 2013 52.83 53.12 52.55 53.11 596,199 +0.92(+1.76%)
Apr 18, 2013 52.18 52.29 51.90 52.19 562,848 +0.43(+0.83%)
Apr 17, 2013 52.27 52.28 51.68 51.76 713,026 -0.89(-1.69%)
Apr 16, 2013 52.67 52.79 52.33 52.65 515,748 +0.25(+0.48%)
Apr 15, 2013 52.91 53.12 52.40 52.40 895,396 -1.13(-2.11%)
Apr 12, 2013 53.37 53.67 53.20 53.53 454,934 +0.02(+0.04%)
Apr 11, 2013 53.57 53.63 53.36 53.51 470,336 -0.04(-0.07%)
Apr 10, 2013 53.63 53.70 53.27 53.55 742,351 -0.22(-0.41%)
Apr 09, 2013 53.36 54.10 53.35 53.77 995,931 +0.53(+1.00%)
Apr 08, 2013 53.05 53.35 52.92 53.24 547,796 -0.08(-0.15%)
Apr 05, 2013 52.64 53.43 52.56 53.32 616,494 +0.06(+0.11%)
Apr 04, 2013 53.25 53.41 53.08 53.26 456,751 -0.03(-0.06%)
Apr 03, 2013 53.35 53.62 53.20 53.29 792,872 -0.08(-0.15%)
Apr 02, 2013 53.34 53.39 53.11 53.37 412,322 +0.35(+0.66%)
Apr 01, 2013 53.16 53.36 52.97 53.02 436,628 -0.11(-0.21%)
Mar 28, 2013 53.03 53.20 52.90 53.13 271,081 +0.02(+0.04%)
Mar 27, 2013 52.89 53.15 52.87 53.11 284,388 +0.20(+0.38%)
Mar 26, 2013 52.83 53.00 52.70 52.91 443,267 +0.03(+0.06%)
Mar 25, 2013 52.86 53.07 52.71 52.88 589,667 +0.13(+0.25%)
Mar 22, 2013 52.87 52.87 52.60 52.75 655,285 -0.41(-0.77%)
Mar 21, 2013 52.84 53.36 52.78 53.16 1,409,537 +0.13(+0.25%)
Mar 20, 2013 52.62 53.03 52.55 53.03 1,358,582 +0.83(+1.59%)
Mar 19, 2013 52.09 52.29 51.74 52.20 2,973,544 -0.50(-0.95%)
Mar 18, 2013 52.45 52.74 52.22 52.70 934,353 -0.48(-0.90%)
Mar 15, 2013 53.22 53.44 52.75 53.18 1,486,339 -0.77(-1.43%)
Mar 14, 2013 53.78 54.42 53.78 53.95 1,070,572 +0.58(+1.09%)
Mar 13, 2013 53.85 53.87 53.19 53.37 895,748 -0.67(-1.24%)
Mar 12, 2013 54.36 54.36 53.95 54.04 627,089 -0.56(-1.03%)
Mar 11, 2013 54.51 54.84 54.39 54.60 505,365 -0.05(-0.09%)
Mar 08, 2013 54.29 54.86 54.16 54.65 838,319 +0.74(+1.37%)
Mar 07, 2013 53.86 54.05 53.83 53.91 451,434 +0.10(+0.19%)
Mar 06, 2013 53.95 53.99 53.36 53.81 786,770 -0.51(-0.94%)
Mar 05, 2013 54.19 54.50 54.02 54.32 586,029 +0.04(+0.07%)
Mar 04, 2013 54.05 54.37 54.01 54.28 489,477 -0.44(-0.80%)
Mar 01, 2013 54.50 54.72 54.22 54.72 1,007,901 -0.08(-0.15%)
Feb 28, 2013 55.04 55.15 54.80 54.80 695,456 -0.35(-0.63%)
Feb 27, 2013 54.86 55.22 54.77 55.15 524,411 +0.10(+0.18%)
Feb 26, 2013 54.95 55.12 54.77 55.05 373,136 +0.13(+0.24%)
Feb 25, 2013 55.60 55.80 54.92 54.92 521,523 -0.61(-1.10%)
Feb 22, 2013 55.22 55.61 55.22 55.53 460,006 +0.58(+1.06%)
Feb 21, 2013 55.18 55.29 54.74 54.95 619,282 -0.06(-0.11%)
Feb 20, 2013 55.28 55.33 54.90 55.01 542,370 -0.23(-0.42%)
Feb 19, 2013 55.02 55.35 55.01 55.24 406,869 +0.14(+0.25%)
Feb 15, 2013 55.43 55.43 55.07 55.10 423,653 -0.24(-0.43%)
Feb 14, 2013 55.27 55.37 55.12 55.34 546,949 -0.26(-0.47%)
Feb 13, 2013 55.46 55.74 55.44 55.60 565,604 +0.16(+0.29%)
Feb 12, 2013 55.13 55.50 54.97 55.44 345,956 +0.34(+0.62%)
Feb 11, 2013 55.42 55.45 55.10 55.10 247,354 -0.22(-0.40%)
Feb 08, 2013 55.35 55.63 55.21 55.32 468,508 +0.37(+0.67%)
Feb 07, 2013 54.92 55.09 54.68 54.95 648,299 +0.05(+0.09%)
Feb 06, 2013 54.80 54.98 54.64 54.90 420,097 +0.49(+0.90%)
Feb 04, 2013 54.74 54.77 54.40 54.41 651,409 -0.54(-0.98%)
Feb 01, 2013 54.86 55.18 54.70 54.95 652,837 +0.25(+0.46%)
Jan 31, 2013 54.70 54.96 54.58 54.70 601,735 -0.06(-0.11%)
Jan 30, 2013 55.03 55.08 54.71 54.76 792,151 -0.30(-0.54%)
Jan 29, 2013 54.70 55.22 54.66 55.06 658,837 +1.09(+2.02%)
Jan 28, 2013 54.11 54.28 53.83 53.97 788,980 +0.16(+0.30%)
Jan 25, 2013 54.47 54.52 53.70 53.81 1,492,693 -1.34(-2.43%)
Jan 24, 2013 54.81 55.32 54.70 55.15 947,208 -0.49(-0.88%)
Jan 23, 2013 55.99 56.13 55.43 55.64 1,174,520 -0.05(-0.09%)
Jan 22, 2013 56.15 56.50 55.31 55.69 929,045 -0.87(-1.54%)
Jan 18, 2013 56.52 56.68 56.42 56.56 691,232 +0.33(+0.59%)
Jan 17, 2013 56.27 56.51 56.03 56.23 1,096,413 -0.52(-0.92%)
Jan 16, 2013 56.59 56.88 56.41 56.75 532,473 -0.31(-0.54%)
Jan 15, 2013 57.51 57.55 56.95 57.06 834,703 -0.88(-1.52%)
Jan 14, 2013 58.34 58.42 57.84 57.94 726,085 -0.25(-0.43%)
Jan 11, 2013 58.20 58.36 58.00 58.19 755,303 -0.56(-0.95%)
Jan 10, 2013 58.14 58.86 58.05 58.75 909,302 +1.45(+2.53%)
Jan 09, 2013 57.21 57.48 57.12 57.30 630,652 +0.40(+0.70%)
Jan 08, 2013 57.53 57.54 56.87 56.90 1,095,895 -0.78(-1.35%)
Jan 07, 2013 57.64 57.75 57.52 57.68 848,388 -1.00(-1.70%)
Jan 04, 2013 58.60 58.74 58.46 58.68 634,001 -0.35(-0.59%)
Jan 03, 2013 59.34 59.34 58.95 59.03 739,318 -0.50(-0.84%)
Jan 02, 2013 59.46 59.53 59.13 59.53 745,635 +0.81(+1.38%)
Dec 31, 2012 58.25 58.72 58.15 58.72 439,333 +0.47(+0.81%)
Dec 28, 2012 58.03 58.61 58.02 58.25 519,614 -0.06(-0.10%)
Dec 27, 2012 57.93 58.32 57.90 58.31 518,394 +0.23(+0.40%)
Dec 26, 2012 57.73 58.17 57.69 58.08 407,264 +0.47(+0.82%)
Dec 24, 2012 57.79 57.84 57.61 57.61 149,781 -0.21(-0.36%)
Dec 21, 2012 57.89 58.06 57.74 57.82 638,967 -0.65(-1.11%)
Dec 20, 2012 58.31 58.47 58.08 58.47 850,422 +0.69(+1.19%)
Dec 19, 2012 58.26 58.26 57.71 57.78 847,815 -0.33(-0.57%)
Dec 18, 2012 57.84 58.11 57.58 58.11 834,642 +0.82(+1.43%)
Dec 17, 2012 57.28 57.45 57.09 57.29 653,021 +0.10(+0.17%)
Dec 14, 2012 57.05 57.28 56.85 57.19 528,386 +0.13(+0.23%)
Dec 13, 2012 57.43 57.45 56.97 57.06 431,241 -0.45(-0.78%)
Dec 12, 2012 57.82 57.84 57.40 57.51 448,545 -0.23(-0.40%)
Dec 11, 2012 57.50 57.79 57.50 57.74 478,881 +0.41(+0.72%)
Dec 10, 2012 57.17 57.48 57.12 57.33 334,088 +0.18(+0.31%)
Dec 07, 2012 57.13 57.19 57.03 57.15 287,254 -0.07(-0.12%)
Dec 06, 2012 57.26 57.42 56.97 57.22 571,981 -0.66(-1.14%)
Dec 05, 2012 57.68 58.06 57.56 57.88 735,259 +0.73(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.