Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	26.22	26.25	25.92	26.19	1,401,909	-0.03(-0.12%)
Nov 29, 2006	25.74	26.22	25.73	26.22	2,595,304	+0.51(+1.98%)
Nov 28, 2006	26.05	26.21	25.30	25.71	2,847,809	-0.76(-2.86%)
Nov 27, 2006	26.93	27.02	26.41	26.47	1,336,164	-0.56(-2.09%)
Nov 24, 2006	27.02	27.21	26.94	27.03	609,911	-0.09(-0.34%)
Nov 22, 2006	27.06	27.27	27.00	27.13	1,291,206	+0.37(+1.37%)
Nov 21, 2006	26.68	26.85	26.59	26.76	1,469,910	-0.21(-0.78%)
Nov 20, 2006	27.00	27.11	26.84	26.97	1,879,364	-0.34(-1.23%)
Nov 17, 2006	27.44	27.44	27.14	27.31	1,288,145	-0.29(-1.06%)
Nov 16, 2006	27.68	27.73	27.54	27.60	1,480,545	+0.23(+0.84%)
Nov 15, 2006	27.21	27.42	27.10	27.37	2,737,268	+0.48(+1.80%)
Nov 14, 2006	26.84	26.93	26.65	26.88	2,089,489	+0.56(+2.12%)
Nov 13, 2006	26.26	26.41	26.16	26.33	1,360,818	+0.06(+0.21%)
Nov 10, 2006	26.68	26.69	26.14	26.27	1,811,041	+0.06(+0.24%)
Nov 09, 2006	26.31	26.62	26.17	26.21	1,890,643	+0.35(+1.37%)
Nov 08, 2006	25.92	26.06	24.55	25.85	4,555,399	-1.30(-4.80%)
Nov 07, 2006	27.03	27.52	26.84	27.16	4,319,814	-0.74(-2.67%)
Nov 06, 2006	27.62	28.09	27.50	27.90	3,504,612	+1.10(+4.12%)
Nov 03, 2006	26.49	26.86	26.31	26.80	2,710,196	+0.60(+2.30%)
Nov 02, 2006	26.03	26.22	25.92	26.19	2,051,782	+0.81(+3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.