Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	29.18	29.28	28.63	29.09	6,312,072	-0.50(-1.68%)
Nov 27, 2009	29.17	29.76	28.95	29.58	1,978,941	-0.69(-2.28%)
Nov 25, 2009	30.19	30.32	30.12	30.27	1,945,560	-0.09(-0.31%)
Nov 24, 2009	30.30	30.41	29.94	30.37	3,241,402	-0.48(-1.55%)
Nov 23, 2009	30.77	30.96	30.74	30.84	2,564,377	+0.14(+0.46%)
Nov 20, 2009	30.64	30.75	30.50	30.70	1,816,018	-0.05(-0.16%)
Nov 19, 2009	30.94	30.94	30.52	30.75	3,756,142	+0.27(+0.90%)
Nov 18, 2009	30.45	30.63	30.30	30.48	3,149,323	+0.38(+1.28%)
Nov 17, 2009	29.96	30.12	29.79	30.09	2,394,151	+0.11(+0.37%)
Nov 16, 2009	29.79	30.16	29.76	29.98	2,201,851	+0.19(+0.65%)
Nov 13, 2009	29.66	29.86	29.52	29.79	2,455,735	-0.06(-0.19%)
Nov 12, 2009	29.97	30.12	29.74	29.84	2,486,229	-0.38(-1.25%)
Nov 11, 2009	30.30	30.50	30.13	30.22	2,770,143	+0.51(+1.71%)
Nov 10, 2009	29.56	29.75	29.48	29.71	2,386,492	-0.05(-0.17%)
Nov 09, 2009	29.60	29.78	29.53	29.76	4,108,699	+0.20(+0.69%)
Nov 06, 2009	29.50	29.84	29.41	29.56	3,021,082	-0.22(-0.73%)
Nov 05, 2009	29.65	29.86	29.56	29.78	2,802,864	+0.30(+1.01%)
Nov 04, 2009	29.74	29.91	29.43	29.48	2,528,831	+0.17(+0.57%)
Nov 03, 2009	28.86	29.31	28.86	29.31	2,280,466	-0.04(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.