FinancialContent is the trusted provider of stock market information to the media industry.
China Mobile [Hong Kong] Ltd (NY: CHL)
40.00 USD  -1.01 (-2.46%)
Streaming Delayed Price  /  Updated: 4:41 AM EST, Feb 26, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 30, 2005 23.80 24.15 23.80 24.04 676,700 -0.38(-1.56%)
Dec 29, 2005 24.50 24.58 24.35 24.42 376,100 -0.38(-1.53%)
Dec 28, 2005 24.82 24.84 24.65 24.80 289,500 -0.45(-1.78%)
Dec 27, 2005 25.45 25.55 25.15 25.25 327,000 -0.23(-0.90%)
Dec 23, 2005 25.35 25.53 25.32 25.48 327,500 +0.17(+0.67%)
Dec 22, 2005 25.33 25.34 25.25 25.31 319,700 -0.14(-0.55%)
Dec 21, 2005 25.26 25.50 25.26 25.45 351,300 +0.34(+1.35%)
Dec 20, 2005 25.10 25.23 25.01 25.11 325,400 +0.17(+0.68%)
Dec 19, 2005 25.05 25.10 24.90 24.94 444,100 +0.30(+1.22%)
Dec 16, 2005 26.18 26.18 24.55 24.64 278,900 -0.11(-0.44%)
Dec 15, 2005 24.47 24.75 24.41 24.75 435,000 +0.37(+1.52%)
Dec 14, 2005 24.25 24.40 24.11 24.38 491,800 +0.28(+1.16%)
Dec 13, 2005 24.30 24.30 23.94 24.10 338,500 -0.24(-0.99%)
Dec 12, 2005 24.26 24.41 24.22 24.34 336,900 +0.25(+1.04%)
Dec 09, 2005 24.00 24.17 23.96 24.09 411,500 +0.09(+0.37%)
Dec 08, 2005 24.20 24.40 23.93 24.00 868,900 -0.85(-3.42%)
Dec 07, 2005 25.08 25.10 24.83 24.85 430,600 -0.05(-0.20%)
Dec 06, 2005 24.87 24.97 24.78 24.90 500,500 -0.52(-2.05%)
Dec 05, 2005 25.58 25.60 25.33 25.42 379,700 -0.24(-0.94%)
Dec 02, 2005 25.75 25.80 25.54 25.66 389,200 +0.14(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.