Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	31.03	31.67	31.03	31.56	1,680,128	+0.53(+1.70%)
Dec 30, 2008	30.57	31.12	30.50	31.03	2,356,216	+0.46(+1.50%)
Dec 29, 2008	30.73	30.89	30.28	30.57	1,406,434	+0.45(+1.48%)
Dec 26, 2008	30.05	30.23	29.96	30.12	640,978	+0.17(+0.58%)
Dec 24, 2008	30.09	30.11	29.83	29.95	693,816	+0.04(+0.15%)
Dec 23, 2008	30.51	30.72	29.74	29.91	3,476,040	-0.94(-3.04%)
Dec 22, 2008	30.95	31.34	30.34	30.84	4,305,938	-1.74(-5.35%)
Dec 19, 2008	32.77	33.13	32.21	32.59	2,511,699	-0.09(-0.28%)
Dec 18, 2008	33.95	34.11	32.36	32.68	4,049,921	-0.76(-2.28%)
Dec 17, 2008	33.93	34.09	33.27	33.44	4,572,806	-0.83(-2.41%)
Dec 16, 2008	32.65	34.39	32.65	34.27	6,218,220	+2.18(+6.81%)
Dec 15, 2008	32.15	32.43	31.69	32.08	2,997,159	+0.03(+0.10%)
Dec 12, 2008	31.04	32.29	31.04	32.05	4,362,543	-0.11(-0.35%)
Dec 11, 2008	32.74	32.98	31.92	32.16	3,783,184	-0.06(-0.17%)
Dec 10, 2008	32.77	32.90	31.81	32.22	6,084,286	+0.66(+2.10%)
Dec 09, 2008	31.63	32.25	31.03	31.56	6,161,672	-1.28(-3.89%)
Dec 08, 2008	32.36	33.34	32.15	32.84	8,741,158	+1.99(+6.44%)
Dec 05, 2008	29.73	30.95	29.06	30.85	6,356,405	+1.71(+5.88%)
Dec 04, 2008	29.24	30.08	28.59	29.14	4,242,016	-0.56(-1.88%)
Dec 03, 2008	29.11	29.83	28.06	29.69	6,132,551	+0.89(+3.10%)
Dec 02, 2008	28.35	28.84	27.79	28.80	6,697,717	+1.67(+6.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.