Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		50.54	50.54	50.54	0	+0.57(+1.14%)
Dec 28, 2017	50.09	50.22	49.93	49.97	356,475	-0.05(-0.10%)
Dec 27, 2017	50.08	50.27	49.98	50.02	425,726	+0.06(+0.12%)
Dec 26, 2017	49.81	50.04	49.81	49.96	369,469	+0.20(+0.40%)
Dec 22, 2017	49.66	49.80	49.63	49.76	447,350	+0.24(+0.48%)
Dec 21, 2017	49.57	49.75	49.50	49.52	506,258	+0.05(+0.10%)
Dec 20, 2017	49.61	49.66	49.45	49.47	571,190	+0.22(+0.45%)
Dec 19, 2017	49.33	49.37	49.22	49.25	585,412	-0.21(-0.42%)
Dec 18, 2017	49.30	49.55	49.22	49.46	891,205	+0.28(+0.57%)
Dec 15, 2017	49.08	49.20	48.92	49.18	902,528	+0.10(+0.20%)
Dec 14, 2017	49.16	49.30	49.07	49.08	576,368	-0.08(-0.16%)
Dec 13, 2017	49.08	49.34	49.07	49.16	697,128	+0.22(+0.45%)
Dec 12, 2017	48.90	49.05	48.81	48.94	777,525	+0.03(+0.06%)
Dec 11, 2017	48.84	48.97	48.70	48.91	987,557	-0.25(-0.51%)
Dec 08, 2017	48.90	49.16	48.80	49.16	989,986	+0.00(+0.00%)
Dec 07, 2017	49.49	49.50	49.00	49.16	1,188,069	-0.63(-1.27%)
Dec 06, 2017	49.85	50.04	49.73	49.79	838,417	-0.32(-0.64%)
Dec 05, 2017	50.26	50.30	50.05	50.11	525,036	-0.06(-0.12%)
Dec 04, 2017	50.43	50.66	50.14	50.17	490,256	-0.25(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.