Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	43.32	43.54	43.21	43.39	736,123	+0.36(+0.84%)
Dec 28, 2018	42.83	43.22	42.78	43.03	1,114,363	+0.00(+0.00%)
Dec 27, 2018	42.33	43.04	42.29	43.03	997,608	+0.10(+0.23%)
Dec 26, 2018	42.01	42.93	42.01	42.93	774,033	+0.96(+2.28%)
Dec 24, 2018	42.44	42.45	41.70	41.97	731,698	-0.93(-2.17%)
Dec 21, 2018	43.24	43.48	42.76	42.90	1,553,005	-0.68(-1.56%)
Dec 20, 2018	43.61	43.89	43.45	43.58	1,591,378	+0.17(+0.40%)
Dec 19, 2018	43.44	44.03	43.19	43.41	998,343	+0.22(+0.50%)
Dec 18, 2018	43.14	43.59	43.01	43.19	1,163,074	+0.13(+0.29%)
Dec 17, 2018	43.07	43.51	42.94	43.06	1,133,384	+0.06(+0.15%)
Dec 14, 2018	43.39	43.45	42.70	43.00	1,117,460	-1.45(-3.25%)
Dec 13, 2018	44.51	44.56	44.35	44.45	1,021,453	+0.07(+0.16%)
Dec 12, 2018	44.45	44.61	44.36	44.37	1,277,375	+0.72(+1.66%)
Dec 11, 2018	43.78	43.99	43.58	43.65	1,188,967	-0.65(-1.47%)
Dec 10, 2018	44.36	44.37	43.94	44.30	901,055	-0.24(-0.55%)
Dec 07, 2018	44.69	45.00	44.49	44.55	804,160	+0.53(+1.21%)
Dec 06, 2018	43.52	44.01	43.38	44.01	1,544,618	+0.71(+1.65%)
Dec 04, 2018	43.76	43.98	43.29	43.30	1,583,871	-0.17(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.