Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2003 6.795 6.826 6.715 6.789 388,828 -0.11(-1.53%)
Feb 27, 2003 6.888 6.951 6.826 6.895 488,090 +0.03(+0.45%)
Feb 26, 2003 6.857 6.969 6.839 6.864 234,779 -0.13(-1.86%)
Feb 25, 2003 6.951 7.025 6.839 6.994 636,821 -0.04(-0.62%)
Feb 24, 2003 7.137 7.137 7.037 7.037 186,598 -0.17(-2.33%)
Feb 21, 2003 7.075 7.255 7.075 7.205 451,833 -0.11(-1.44%)
Feb 20, 2003 7.261 7.323 7.261 7.310 236,390 +0.05(+0.68%)
Feb 19, 2003 7.273 7.310 7.261 7.261 221,727 -0.05(-0.68%)
Feb 18, 2003 7.279 7.335 7.255 7.310 474,232 +0.17(+2.43%)
Feb 14, 2003 7.075 7.137 7.006 7.137 293,595 +0.12(+1.77%)
Feb 13, 2003 7.031 7.130 7.006 7.013 526,118 -0.14(-1.99%)
Feb 12, 2003 7.174 7.292 7.137 7.155 460,374 +0.00(+0.00%)
Feb 11, 2003 7.087 7.267 7.087 7.155 1,242,704 +0.02(+0.35%)
Feb 10, 2003 7.037 7.168 7.037 7.130 972,312 +0.23(+3.33%)
Feb 07, 2003 7.044 7.062 6.901 6.901 787,164 -0.20(-2.88%)
Feb 06, 2003 7.099 7.106 6.988 7.106 507,587 -0.01(-0.17%)
Feb 05, 2003 7.168 7.304 7.118 7.118 399,141 -0.11(-1.54%)
Feb 04, 2003 7.261 7.279 7.162 7.230 143,413 -0.16(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.