Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	44.60	44.60	44.38	44.42	583,450	-0.54(-1.20%)
Feb 27, 2017	44.97	45.10	44.86	44.96	683,440	-0.20(-0.44%)
Feb 24, 2017	44.96	45.16	44.78	45.16	813,843	+0.14(+0.30%)
Feb 23, 2017	45.03	45.16	44.97	45.02	1,236,361	-0.39(-0.87%)
Feb 22, 2017	45.26	45.41	45.20	45.41	390,969	+0.03(+0.07%)
Feb 21, 2017	45.12	45.38	45.01	45.38	702,079	+0.28(+0.62%)
Feb 17, 2017		45.10	45.10	45.10	0	-0.27(-0.58%)
Feb 16, 2017	45.57	45.65	45.28	45.37	604,185	-0.04(-0.09%)
Feb 15, 2017	45.34	45.42	45.23	45.41	582,895	-0.25(-0.55%)
Feb 14, 2017	45.61	45.77	45.24	45.65	661,704	-0.47(-1.03%)
Feb 13, 2017	45.83	46.22	45.83	46.13	435,680	+0.31(+0.67%)
Feb 10, 2017	45.63	45.94	45.44	45.82	514,200	+0.15(+0.33%)
Feb 09, 2017	45.92	45.92	45.58	45.67	971,618	-0.25(-0.54%)
Feb 08, 2017	45.85	45.99	45.73	45.92	423,829	+0.11(+0.25%)
Feb 07, 2017	45.81	45.98	45.69	45.81	394,263	-0.12(-0.26%)
Feb 06, 2017	45.71	46.01	45.71	45.93	528,377	+0.55(+1.20%)
Feb 03, 2017	45.46	45.58	45.28	45.38	1,295,114	-0.37(-0.81%)
Feb 02, 2017	45.73	45.85	45.52	45.75	602,699	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.